Armstrong Flooring Inc (NY: AFI )

4.180 USD +0.180 (+4.50%)
Official Closing Price Updated: 7:00 PM EDT, Jul 28, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2018 12.43 12.61 12.23 12.35 94,874 -0.14(-1.12%)
Apr 27, 2018 12.86 12.91 12.42 12.49 120,418 -0.40(-3.10%)
Apr 26, 2018 12.87 12.99 12.70 12.89 48,658 +0.05(+0.39%)
Apr 25, 2018 12.91 13.01 12.74 12.84 91,574 -0.10(-0.77%)
Apr 24, 2018 13.41 13.41 12.87 12.94 64,560 -0.39(-2.93%)
Apr 23, 2018 13.38 13.56 13.27 13.33 59,406 +0.00(+0.00%)
Apr 20, 2018 13.53 13.65 13.25 13.33 73,636 -0.22(-1.62%)
Apr 19, 2018 13.85 13.85 13.53 13.55 63,642 -0.35(-2.52%)
Apr 18, 2018 14.15 14.23 13.88 13.90 82,319 -0.13(-0.93%)
Apr 17, 2018 14.01 14.13 13.87 14.03 59,894 +0.19(+1.37%)
Apr 16, 2018 13.43 13.90 13.25 13.84 233,138 +0.57(+4.30%)
Apr 13, 2018 13.49 13.49 13.25 13.27 116,690 -0.12(-0.90%)
Apr 12, 2018 13.57 13.60 13.35 13.39 114,377 -0.15(-1.11%)
Apr 11, 2018 13.67 13.86 13.43 13.54 76,170 -0.25(-1.81%)
Apr 10, 2018 13.92 13.92 13.65 13.79 50,159 +0.05(+0.36%)
Apr 09, 2018 13.75 13.97 13.58 13.74 66,999 +0.11(+0.81%)
Apr 06, 2018 13.87 14.04 13.52 13.63 51,620 -0.32(-2.29%)
Apr 05, 2018 13.94 14.09 13.72 13.95 43,045 +0.13(+0.94%)
Apr 04, 2018 13.15 13.87 13.15 13.82 74,307 +0.49(+3.68%)
Apr 03, 2018 13.09 13.35 12.94 13.33 80,457 +0.30(+2.30%)
Apr 02, 2018 13.54 13.75 12.91 13.03 118,169 -0.54(-3.98%)
Mar 29, 2018 13.57 13.57 13.57 0 +0.23(+1.72%)
Mar 28, 2018 13.67 13.88 13.23 13.34 89,227 -0.35(-2.56%)
Mar 27, 2018 13.65 13.87 13.56 13.69 73,278 +0.05(+0.37%)
Mar 26, 2018 13.75 13.75 13.38 13.64 97,232 +0.21(+1.56%)
Mar 23, 2018 14.00 14.12 13.40 13.43 126,425 -0.56(-4.00%)
Mar 22, 2018 14.18 14.40 13.95 13.99 73,316 -0.30(-2.10%)
Mar 21, 2018 14.07 14.41 14.02 14.29 71,317 +0.26(+1.85%)
Mar 20, 2018 14.23 14.28 14.00 14.03 65,651 -0.25(-1.75%)
Mar 19, 2018 14.10 14.32 13.99 14.28 98,413 +0.10(+0.71%)
Mar 16, 2018 13.94 14.25 13.94 14.18 270,000 +0.23(+1.65%)
Mar 15, 2018 14.56 14.60 13.94 13.95 174,702 -0.55(-3.79%)
Mar 14, 2018 14.69 14.79 14.39 14.50 92,060 -0.15(-1.02%)
Mar 13, 2018 14.69 14.97 14.55 14.65 107,273 +0.00(+0.00%)
Mar 12, 2018 14.37 14.75 14.37 14.65 113,284 +0.32(+2.23%)
Mar 09, 2018 14.08 14.34 13.78 14.33 93,315 +0.32(+2.28%)
Mar 08, 2018 14.00 14.29 13.97 14.01 146,783 +0.04(+0.29%)
Mar 07, 2018 13.88 13.97 203,587 -0.16(-1.13%)
Mar 06, 2018 14.47 14.58 13.10 14.13 310,963 -0.34(-2.35%)
Mar 05, 2018 14.17 14.58 13.97 14.47 141,901 +0.20(+1.40%)
Mar 02, 2018 13.95 14.40 13.84 14.27 105,139 +0.17(+1.21%)
Mar 01, 2018 13.97 14.21 13.82 14.10 92,297 +0.09(+0.64%)
Feb 28, 2018 14.10 14.40 13.97 14.01 223,015 -0.05(-0.36%)
Feb 27, 2018 14.56 14.75 14.00 14.06 143,670 -0.54(-3.70%)
Feb 26, 2018 14.59 14.70 14.45 14.60 87,427 +0.08(+0.55%)
Feb 23, 2018 14.75 14.76 14.45 14.52 57,868 -0.19(-1.29%)
Feb 22, 2018 14.71 105,545 -0.01(-0.07%)
Feb 21, 2018 14.72 15.02 14.71 14.72 101,637 -0.04(-0.27%)
Feb 20, 2018 14.63 14.96 14.62 14.76 204,061 +0.10(+0.68%)
Feb 16, 2018 14.66 14.66 14.66 0 +0.30(+2.09%)
Feb 15, 2018 14.67 14.67 14.30 14.36 111,775 -0.14(-0.97%)
Feb 14, 2018 14.05 14.62 14.05 14.50 279,221 +0.34(+2.40%)
Feb 13, 2018 14.09 14.36 14.06 14.16 190,131 -0.05(-0.35%)
Feb 12, 2018 14.57 14.63 14.17 14.21 84,587 -0.36(-2.47%)
Feb 09, 2018 14.59 14.72 14.25 14.57 96,652 +0.12(+0.83%)
Feb 08, 2018 14.85 14.85 14.25 14.45 125,239 -0.35(-2.36%)
Feb 07, 2018 15.04 15.04 14.76 14.80 109,650 -0.33(-2.18%)
Feb 06, 2018 13.79 15.30 13.79 15.13 251,994 +0.80(+5.58%)
Feb 05, 2018 14.78 14.87 14.27 14.33 59,214 -0.55(-3.70%)
Feb 02, 2018 15.36 15.52 14.87 14.88 50,719 -0.60(-3.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.