Armstrong Flooring Inc (NY: AFI )

1.950 USD +0.100 (+5.41%)
Official Closing Price Updated: 7:00 PM EST, Dec 2, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2017 22.41 22.41 21.03 21.37 165,001 -1.03(-4.60%)
Feb 27, 2017 21.94 22.57 21.94 22.40 104,164 +0.36(+1.63%)
Feb 24, 2017 22.25 22.35 21.79 22.04 69,563 -0.41(-1.83%)
Feb 23, 2017 22.62 22.79 22.23 22.45 104,902 -0.25(-1.10%)
Feb 22, 2017 22.32 22.96 22.18 22.70 118,082 +0.20(+0.89%)
Feb 21, 2017 21.92 22.53 21.92 22.50 75,114 +0.61(+2.79%)
Feb 17, 2017 21.89 21.89 21.89 0 -0.42(-1.88%)
Feb 16, 2017 22.39 22.48 21.95 22.31 81,364 -0.01(-0.04%)
Feb 15, 2017 21.55 22.60 21.39 22.32 178,283 +0.69(+3.19%)
Feb 14, 2017 21.38 21.94 21.25 21.63 72,364 +0.21(+0.98%)
Feb 13, 2017 21.97 22.24 21.20 21.42 80,026 -0.33(-1.52%)
Feb 10, 2017 21.43 22.06 21.18 21.75 176,197 +0.45(+2.11%)
Feb 09, 2017 21.22 21.33 21.06 21.30 78,141 +0.08(+0.38%)
Feb 08, 2017 20.92 21.31 20.63 21.22 88,768 +0.16(+0.76%)
Feb 07, 2017 21.00 21.23 20.73 21.06 111,579 +0.06(+0.29%)
Feb 06, 2017 20.81 21.10 20.81 21.00 133,002 +0.05(+0.24%)
Feb 03, 2017 20.94 21.14 20.83 20.95 41,538 +0.15(+0.72%)
Feb 02, 2017 21.11 21.11 20.50 20.80 59,395 -0.28(-1.33%)
Feb 01, 2017 21.23 21.31 20.41 21.08 143,346 +0.05(+0.24%)
Jan 31, 2017 20.58 21.17 20.42 21.03 65,526 +0.42(+2.04%)
Jan 30, 2017 21.15 21.16 20.51 20.61 95,068 -0.58(-2.74%)
Jan 27, 2017 21.42 21.55 21.08 21.19 45,316 -0.26(-1.21%)
Jan 26, 2017 21.73 21.93 21.28 21.45 84,688 -0.23(-1.06%)
Jan 25, 2017 21.44 22.00 21.44 21.68 175,422 +0.48(+2.26%)
Jan 24, 2017 20.41 21.52 20.32 21.20 160,822 +0.84(+4.13%)
Jan 23, 2017 20.32 20.48 20.00 20.36 75,085 +0.06(+0.30%)
Jan 20, 2017 20.11 20.38 20.11 20.30 121,961 +0.20(+1.00%)
Jan 19, 2017 20.32 20.33 19.96 20.10 110,671 -0.28(-1.37%)
Jan 18, 2017 20.19 20.45 20.18 20.38 48,486 +0.33(+1.65%)
Jan 17, 2017 20.20 20.20 19.81 20.05 94,573 -0.26(-1.28%)
Jan 13, 2017 20.31 20.31 20.31 0 +0.41(+2.06%)
Jan 12, 2017 20.15 20.15 19.67 19.90 45,047 -0.30(-1.49%)
Jan 11, 2017 20.12 20.38 19.92 20.20 64,347 +0.16(+0.80%)
Jan 10, 2017 19.92 20.30 19.86 20.04 56,475 +0.29(+1.47%)
Jan 09, 2017 20.09 20.10 19.66 19.75 66,166 -0.39(-1.94%)
Jan 06, 2017 20.03 20.39 20.00 20.14 54,796 +0.19(+0.95%)
Jan 05, 2017 20.43 20.43 19.89 19.95 82,045 -0.53(-2.59%)
Jan 04, 2017 20.47 20.75 20.44 20.48 100,429 +0.18(+0.89%)
Jan 03, 2017 20.07 20.68 20.07 20.30 84,350 +0.39(+1.96%)
Dec 30, 2016 19.91 19.91 19.91 0 -0.36(-1.78%)
Dec 29, 2016 20.46 20.47 20.17 20.27 52,544 -0.07(-0.34%)
Dec 28, 2016 20.65 20.65 20.27 20.34 76,699 -0.30(-1.45%)
Dec 27, 2016 20.47 20.83 20.47 20.64 39,066 +0.13(+0.63%)
Dec 23, 2016 20.51 20.51 20.51 0 +0.15(+0.74%)
Dec 22, 2016 20.85 20.94 20.32 20.36 156,594 -0.44(-2.12%)
Dec 21, 2016 20.75 20.88 20.53 20.80 106,811 +0.02(+0.10%)
Dec 20, 2016 20.28 21.00 20.28 20.78 107,504 +0.60(+2.97%)
Dec 19, 2016 20.11 20.42 19.92 20.18 94,351 +0.17(+0.85%)
Dec 16, 2016 19.61 20.11 19.44 20.01 156,815 +0.47(+2.41%)
Dec 15, 2016 19.10 19.79 19.10 19.54 159,473 +0.48(+2.52%)
Dec 14, 2016 19.36 19.88 19.00 19.06 81,164 -0.32(-1.65%)
Dec 13, 2016 19.59 19.72 19.33 19.38 70,768 -0.05(-0.26%)
Dec 12, 2016 19.77 19.86 19.37 19.43 96,296 -0.44(-2.21%)
Dec 09, 2016 19.87 19.99 19.70 19.87 197,404 +0.15(+0.76%)
Dec 08, 2016 18.95 19.95 18.90 19.72 235,403 +0.75(+3.95%)
Dec 07, 2016 18.99 19.10 18.92 18.97 254,238 -0.11(-0.58%)
Dec 06, 2016 19.17 19.38 19.01 19.08 97,277 -0.22(-1.14%)
Dec 05, 2016 19.08 19.50 19.05 19.30 85,538 +0.41(+2.17%)
Dec 02, 2016 18.47 19.21 18.32 18.89 126,762 +0.41(+2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.