Armstrong Flooring Inc (NY: AFI )

5.960 USD -0.230 (-3.72%)
Official Closing Price Updated: 7:00 PM EDT, May 11, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2020 1.700 1.700 1.420 1.430 186,091 -0.24(-14.37%)
Mar 30, 2020 1.830 1.871 1.610 1.670 147,276 -0.11(-6.18%)
Mar 27, 2020 1.960 1.980 1.780 1.780 183,600 -0.25(-12.32%)
Mar 26, 2020 2.060 2.230 1.950 2.030 212,411 -0.07(-3.33%)
Mar 25, 2020 2.200 2.300 2.030 2.100 179,264 -0.08(-3.67%)
Mar 24, 2020 2.110 2.378 2.050 2.180 169,693 +0.18(+9.00%)
Mar 23, 2020 2.080 2.200 1.870 2.000 176,861 -0.13(-6.10%)
Mar 20, 2020 2.360 2.400 2.060 2.130 291,100 -0.26(-10.88%)
Mar 19, 2020 1.850 2.390 1.775 2.390 204,003 +0.61(+34.27%)
Mar 18, 2020 1.950 2.200 1.640 1.780 234,786 -0.24(-11.88%)
Mar 17, 2020 2.790 2.805 1.950 2.020 264,535 -0.70(-25.74%)
Mar 16, 2020 2.110 3.100 1.900 2.720 396,874 +0.06(+2.26%)
Mar 13, 2020 2.160 2.720 2.000 2.660 382,100 +0.62(+30.39%)
Mar 12, 2020 1.660 2.050 1.660 2.040 426,499 +0.14(+7.37%)
Mar 11, 2020 1.650 2.240 1.650 1.900 963,955 +0.43(+29.25%)
Mar 10, 2020 1.790 1.800 1.120 1.470 926,251 -0.27(-15.52%)
Mar 09, 2020 1.800 1.870 1.730 1.740 171,246 -0.17(-8.90%)
Mar 06, 2020 2.080 2.110 1.890 1.910 214,100 -0.22(-10.33%)
Mar 05, 2020 2.130 2.160 1.970 2.130 187,660 -0.04(-1.84%)
Mar 04, 2020 2.060 2.310 2.020 2.170 280,020 +0.19(+9.60%)
Mar 03, 2020 2.420 2.470 1.960 1.980 464,792 -0.46(-18.85%)
Mar 02, 2020 2.670 2.690 2.390 2.440 244,726 -0.20(-7.58%)
Feb 28, 2020 2.480 2.660 2.380 2.640 287,800 +0.14(+5.60%)
Feb 27, 2020 2.780 2.780 2.470 2.500 279,527 -0.27(-9.75%)
Feb 26, 2020 2.840 2.940 2.700 2.770 187,627 -0.07(-2.46%)
Feb 25, 2020 3.000 3.010 2.750 2.840 194,914 -0.17(-5.65%)
Feb 24, 2020 3.110 3.120 3.000 3.010 159,164 -0.19(-5.94%)
Feb 21, 2020 3.310 3.329 3.165 3.200 133,700 -0.12(-3.61%)
Feb 20, 2020 3.370 3.440 3.310 3.320 99,549 -0.08(-2.35%)
Feb 19, 2020 3.390 3.460 3.240 3.400 185,001 +0.01(+0.29%)
Feb 18, 2020 3.620 3.700 3.366 3.390 152,167 -0.23(-6.35%)
Feb 14, 2020 3.620 3.740 3.560 3.620 146,800 +0.00(+0.00%)
Feb 13, 2020 3.530 3.647 3.490 3.620 94,014 +0.04(+1.12%)
Feb 12, 2020 3.600 3.610 3.530 3.580 155,537 +0.00(+0.00%)
Feb 11, 2020 3.710 3.720 3.530 3.580 134,844 -0.08(-2.19%)
Feb 10, 2020 3.530 3.740 3.530 3.660 83,312 +0.09(+2.52%)
Feb 07, 2020 3.480 3.630 3.300 3.570 151,000 +0.08(+2.29%)
Feb 06, 2020 3.580 3.630 3.440 3.490 127,475 -0.05(-1.41%)
Feb 05, 2020 3.570 3.600 3.500 3.540 57,513 +0.02(+0.57%)
Feb 04, 2020 3.760 3.769 3.500 3.520 98,817 -0.16(-4.35%)
Feb 03, 2020 3.580 3.750 3.480 3.680 110,615 +0.14(+3.95%)
Jan 31, 2020 3.540 3.550 3.420 3.540 129,200 -0.01(-0.28%)
Jan 30, 2020 3.600 3.630 3.500 3.550 305,228 -0.09(-2.47%)
Jan 29, 2020 3.860 3.860 3.600 3.640 215,868 -0.20(-5.21%)
Jan 28, 2020 3.850 3.880 3.670 3.840 188,234 +0.01(+0.26%)
Jan 27, 2020 3.860 3.900 3.800 3.830 78,797 -0.12(-3.04%)
Jan 24, 2020 4.040 4.050 3.920 3.950 102,900 -0.07(-1.74%)
Jan 23, 2020 4.220 4.230 4.000 4.020 197,191 -0.19(-4.51%)
Jan 22, 2020 4.280 4.280 4.170 4.210 73,231 -0.04(-0.94%)
Jan 21, 2020 4.310 4.350 4.120 4.250 91,474 -0.11(-2.52%)
Jan 17, 2020 4.370 4.470 4.270 4.360 75,000 +0.01(+0.23%)
Jan 16, 2020 4.220 4.390 4.190 4.350 101,005 +0.17(+4.07%)
Jan 15, 2020 3.990 4.250 3.990 4.180 125,401 +0.21(+5.29%)
Jan 14, 2020 4.000 4.090 3.950 3.970 119,802 -0.04(-1.00%)
Jan 13, 2020 4.090 4.130 4.000 4.010 78,267 -0.06(-1.47%)
Jan 10, 2020 4.070 4.090 4.010 4.070 83,600 +0.02(+0.49%)
Jan 09, 2020 4.090 4.130 4.050 4.050 99,561 -0.01(-0.25%)
Jan 08, 2020 4.100 4.180 4.060 4.060 117,952 -0.02(-0.49%)
Jan 07, 2020 4.100 4.155 4.040 4.080 109,464 -0.01(-0.24%)
Jan 06, 2020 4.040 4.163 4.040 4.090 75,602 +0.02(+0.49%)
Jan 03, 2020 4.120 4.170 4.035 4.070 51,700 -0.11(-2.63%)
Jan 02, 2020 4.240 4.284 4.030 4.180 112,787 -0.09(-2.11%)
Dec 31, 2019 4.110 4.280 4.110 4.270 209,500 +0.17(+4.15%)
Dec 30, 2019 4.180 4.290 4.090 4.100 147,756 -0.06(-1.44%)
Dec 27, 2019 4.160 4.270 4.120 4.160 146,500 +0.01(+0.24%)
Dec 26, 2019 4.270 4.285 4.120 4.150 116,728 -0.12(-2.81%)
Dec 24, 2019 4.190 4.400 4.190 4.270 62,800 +0.08(+1.91%)
Dec 23, 2019 4.130 4.220 4.060 4.190 83,282 +0.06(+1.45%)
Dec 20, 2019 4.260 4.290 4.090 4.130 198,100 -0.11(-2.59%)
Dec 19, 2019 4.260 4.380 4.210 4.240 150,761 -0.04(-0.93%)
Dec 18, 2019 4.250 4.350 4.140 4.280 70,450 +0.06(+1.42%)
Dec 17, 2019 4.280 4.280 4.185 4.220 76,478 -0.04(-0.94%)
Dec 16, 2019 4.290 4.380 4.210 4.260 161,681 +0.06(+1.43%)
Dec 13, 2019 4.200 4.350 4.100 4.200 194,100 -0.03(-0.71%)
Dec 12, 2019 4.130 4.640 4.120 4.230 270,402 +0.10(+2.42%)
Dec 11, 2019 3.950 4.160 3.890 4.130 167,201 +0.24(+6.17%)
Dec 10, 2019 3.960 3.965 3.825 3.890 278,474 -0.10(-2.51%)
Dec 09, 2019 4.040 4.070 3.920 3.990 188,022 -0.05(-1.24%)
Dec 06, 2019 4.020 4.080 3.960 4.040 135,900 +0.07(+1.76%)
Dec 05, 2019 4.000 4.070 3.960 3.970 119,170 -0.03(-0.75%)
Dec 04, 2019 4.060 4.095 3.980 4.000 213,932 -0.04(-0.99%)
Dec 03, 2019 4.010 4.061 3.970 4.040 148,151 -0.04(-0.98%)
Dec 02, 2019 4.020 4.130 3.980 4.080 200,743 +0.07(+1.75%)
Nov 29, 2019 3.960 4.050 3.940 4.010 66,400 +0.02(+0.50%)
Nov 27, 2019 4.130 4.180 3.950 3.990 194,900 -0.12(-2.92%)
Nov 26, 2019 3.910 4.250 3.895 4.110 612,439 +0.17(+4.31%)
Nov 25, 2019 3.740 3.980 3.720 3.940 255,540 +0.23(+6.20%)
Nov 22, 2019 3.680 3.850 3.655 3.710 190,900 +0.09(+2.49%)
Nov 21, 2019 3.700 3.700 3.600 3.620 179,680 -0.10(-2.69%)
Nov 20, 2019 3.660 3.730 3.600 3.720 245,513 +0.06(+1.64%)
Nov 19, 2019 3.710 3.730 3.620 3.660 172,331 -0.07(-1.88%)
Nov 18, 2019 3.790 3.830 3.680 3.730 193,284 +0.00(+0.00%)
Nov 15, 2019 3.750 3.850 3.620 3.730 372,500 +0.03(+0.81%)
Nov 14, 2019 3.920 3.960 3.660 3.700 214,590 -0.24(-6.09%)
Nov 13, 2019 3.890 4.010 3.820 3.940 206,590 -0.06(-1.50%)
Nov 12, 2019 3.890 4.020 3.840 4.000 299,274 +0.09(+2.30%)
Nov 11, 2019 4.100 4.115 3.800 3.910 215,890 -0.19(-4.63%)
Nov 08, 2019 3.980 4.110 3.890 4.100 360,100 +0.16(+4.06%)
Nov 07, 2019 3.960 4.079 3.560 3.940 514,253 -0.02(-0.51%)
Nov 06, 2019 3.800 4.040 3.710 3.960 761,574 +0.26(+7.03%)
Nov 05, 2019 4.970 5.180 3.585 3.700 1,776,249 -2.90(-43.94%)
Nov 04, 2019 6.450 6.750 6.380 6.600 196,761 +0.25(+3.94%)
Nov 01, 2019 6.180 6.400 6.140 6.350 120,300 +0.21(+3.42%)
Oct 31, 2019 6.040 6.150 5.900 6.140 100,916 +0.09(+1.49%)
Oct 30, 2019 6.160 6.160 5.840 6.050 131,345 -0.14(-2.26%)
Oct 29, 2019 6.200 6.260 6.060 6.190 92,394 -0.07(-1.12%)
Oct 28, 2019 6.350 6.440 6.250 6.260 118,867 -0.04(-0.63%)
Oct 25, 2019 6.100 6.510 6.100 6.300 146,200 +0.18(+2.94%)
Oct 24, 2019 6.270 6.280 5.870 6.120 171,257 -0.15(-2.39%)
Oct 23, 2019 6.470 6.470 6.220 6.270 260,636 -0.22(-3.39%)
Oct 22, 2019 6.630 6.630 6.340 6.490 88,890 -0.10(-1.52%)
Oct 21, 2019 6.400 6.605 6.350 6.590 173,085 +0.29(+4.60%)
Oct 18, 2019 6.430 6.590 6.280 6.300 123,600 -0.19(-2.93%)
Oct 17, 2019 6.470 6.550 6.360 6.490 123,159 +0.08(+1.25%)
Oct 16, 2019 6.420 6.600 6.340 6.410 118,890 -0.05(-0.77%)
Oct 15, 2019 6.330 6.560 6.330 6.460 96,510 +0.14(+2.22%)
Oct 14, 2019 6.250 6.360 6.170 6.320 95,534 +0.00(+0.00%)
Oct 11, 2019 6.300 6.520 6.290 6.320 175,800 +0.17(+2.76%)
Oct 10, 2019 6.180 6.310 6.070 6.150 156,110 -0.02(-0.32%)
Oct 09, 2019 6.220 6.250 6.110 6.170 187,224 +0.04(+0.65%)
Oct 08, 2019 6.190 6.220 6.070 6.130 171,088 -0.17(-2.70%)
Oct 07, 2019 6.120 6.380 6.040 6.300 245,655 +0.13(+2.11%)
Oct 04, 2019 6.060 6.220 6.010 6.170 156,800 +0.14(+2.32%)
Oct 03, 2019 6.000 6.110 5.815 6.030 195,828 -0.02(-0.33%)
Oct 02, 2019 6.020 6.110 5.870 6.050 135,959 -0.04(-0.66%)
Oct 01, 2019 6.440 6.610 6.080 6.090 127,673 -0.30(-4.69%)
Sep 30, 2019 6.630 6.630 6.310 6.390 144,306 -0.24(-3.62%)
Sep 27, 2019 6.620 6.770 6.580 6.630 188,900 +0.00(+0.00%)
Sep 26, 2019 6.810 6.875 6.617 6.630 111,853 -0.18(-2.64%)
Sep 25, 2019 6.700 6.850 6.560 6.810 136,876 +0.11(+1.64%)
Sep 24, 2019 6.910 6.910 6.650 6.700 179,511 -0.20(-2.90%)
Sep 23, 2019 6.750 6.960 6.750 6.900 214,746 +0.06(+0.88%)
Sep 20, 2019 6.900 6.960 6.760 6.840 473,800 -0.06(-0.87%)
Sep 19, 2019 6.880 7.080 6.850 6.900 136,553 -0.01(-0.14%)
Sep 18, 2019 6.980 7.090 6.750 6.910 201,546 -0.07(-1.00%)
Sep 17, 2019 7.060 7.075 6.800 6.980 118,865 -0.12(-1.69%)
Sep 16, 2019 7.220 7.250 7.080 7.100 206,857 -0.16(-2.20%)
Sep 13, 2019 7.310 7.470 7.040 7.260 228,300 +0.03(+0.41%)
Sep 12, 2019 7.450 7.515 7.200 7.230 180,241 -0.20(-2.69%)
Sep 11, 2019 7.380 7.512 7.220 7.430 205,394 +0.09(+1.23%)
Sep 10, 2019 6.950 7.370 6.890 7.340 225,422 +0.38(+5.46%)
Sep 09, 2019 6.690 7.060 6.690 6.960 205,649 +0.30(+4.50%)
Sep 06, 2019 6.720 6.780 6.590 6.660 138,000 -0.03(-0.45%)
Sep 05, 2019 6.600 6.860 6.490 6.690 166,300 +0.23(+3.56%)
Sep 04, 2019 6.540 6.720 6.420 6.460 204,538 +0.01(+0.16%)
Sep 03, 2019 6.720 6.745 6.400 6.450 230,522 -0.32(-4.73%)
Aug 30, 2019 6.820 6.950 6.700 6.770 215,500 +0.00(+0.00%)
Aug 29, 2019 6.600 6.900 6.480 6.770 345,869 +0.28(+4.31%)
Aug 28, 2019 6.410 6.630 6.320 6.490 196,657 +0.09(+1.41%)
Aug 27, 2019 6.740 6.790 6.390 6.400 201,045 -0.23(-3.47%)
Aug 26, 2019 6.710 6.750 6.550 6.630 153,843 +0.00(+0.00%)
Aug 23, 2019 6.940 6.950 6.590 6.630 190,200 -0.36(-5.15%)
Aug 22, 2019 7.210 7.310 6.970 6.990 103,203 -0.15(-2.10%)
Aug 21, 2019 7.190 7.270 7.060 7.140 136,392 +0.07(+0.99%)
Aug 20, 2019 7.190 7.240 7.010 7.070 92,550 -0.15(-2.08%)
Aug 19, 2019 7.360 7.445 7.150 7.220 118,026 +0.00(+0.00%)
Aug 16, 2019 7.080 7.230 6.850 7.220 349,000 +0.21(+3.00%)
Aug 15, 2019 7.120 7.240 7.000 7.010 228,915 -0.09(-1.27%)
Aug 14, 2019 7.220 7.300 7.080 7.100 294,851 -0.30(-4.05%)
Aug 13, 2019 7.380 7.560 7.330 7.400 167,945 -0.04(-0.54%)
Aug 12, 2019 7.600 7.640 7.400 7.440 140,364 -0.26(-3.38%)
Aug 09, 2019 7.830 7.930 7.595 7.700 185,400 -0.21(-2.65%)
Aug 08, 2019 7.990 8.150 7.870 7.910 255,776 -0.05(-0.63%)
Aug 07, 2019 7.920 8.140 7.630 7.960 851,083 -0.23(-2.81%)
Aug 06, 2019 8.270 8.489 7.840 8.190 388,317 +0.92(+12.65%)
Aug 05, 2019 7.360 7.470 7.000 7.270 237,034 -0.27(-3.58%)
Aug 02, 2019 7.680 7.720 7.460 7.540 124,900 -0.22(-2.84%)
Aug 01, 2019 8.320 8.330 7.650 7.760 162,044 -0.60(-7.18%)
Jul 31, 2019 8.430 8.670 8.350 8.360 360,410 -0.05(-0.59%)
Jul 30, 2019 8.240 8.575 8.140 8.410 514,317 +0.08(+0.96%)
Jul 29, 2019 8.500 8.560 8.270 8.330 201,181 -0.21(-2.46%)
Jul 26, 2019 8.910 8.910 8.460 8.540 476,100 -0.34(-3.83%)
Jul 25, 2019 9.180 9.230 8.820 8.880 191,863 -0.27(-2.95%)
Jul 24, 2019 8.800 9.220 8.800 9.150 236,944 +0.30(+3.39%)
Jul 23, 2019 8.700 8.850 8.650 8.850 188,006 +0.19(+2.19%)
Jul 22, 2019 8.730 8.820 8.640 8.660 239,808 -0.08(-0.92%)
Jul 19, 2019 8.650 8.800 8.650 8.740 162,400 +0.09(+1.04%)
Jul 18, 2019 8.750 8.750 8.560 8.650 160,845 -0.14(-1.59%)
Jul 17, 2019 9.200 9.200 8.770 8.790 295,739 -0.47(-5.08%)
Jul 16, 2019 9.260 9.480 9.240 9.260 167,848 -0.06(-0.64%)
Jul 15, 2019 9.850 9.850 9.240 9.320 213,148 -0.44(-4.51%)
Jul 12, 2019 9.760 9.850 9.670 9.760 139,500 +0.02(+0.21%)
Jul 11, 2019 9.940 9.950 9.600 9.740 153,690 -0.19(-1.91%)
Jul 10, 2019 9.950 10.06 9.790 9.930 101,064 +0.03(+0.30%)
Jul 09, 2019 9.910 9.920 9.760 9.900 121,106 -0.11(-1.10%)
Jul 08, 2019 10.22 10.24 9.930 10.01 119,286 -0.21(-2.05%)
Jul 05, 2019 10.13 10.29 10.05 10.22 87,000 -0.03(-0.29%)
Jul 03, 2019 10.12 10.32 10.04 10.25 54,500 +0.20(+1.99%)
Jul 02, 2019 9.950 10.07 9.770 10.05 170,562 +0.06(+0.60%)
Jul 01, 2019 9.970 10.38 9.880 9.990 220,529 +0.14(+1.42%)
Jun 28, 2019 9.540 9.900 9.540 9.850 1,406,300 +0.34(+3.58%)
Jun 27, 2019 9.740 9.770 9.430 9.510 351,573 -0.20(-2.06%)
Jun 26, 2019 9.950 9.960 9.610 9.710 239,517 -0.18(-1.82%)
Jun 25, 2019 9.930 10.04 9.730 9.890 522,738 -0.02(-0.20%)
Jun 24, 2019 10.71 10.73 9.830 9.910 438,964 -0.75(-7.04%)
Jun 21, 2019 10.91 10.97 10.61 10.66 268,600 -0.30(-2.74%)
Jun 20, 2019 10.83 11.08 10.67 10.96 257,292 +0.26(+2.43%)
Jun 19, 2019 10.75 10.77 10.36 10.70 470,149 -0.07(-0.65%)
Jun 18, 2019 10.67 11.06 10.54 10.77 427,109 +0.26(+2.47%)
Jun 17, 2019 11.02 11.03 10.06 10.51 1,074,371 -0.93(-8.13%)
Jun 14, 2019 11.46 11.63 11.38 11.44 464,700 -0.01(-0.09%)
Jun 13, 2019 11.34 11.50 11.26 11.45 401,787 +0.15(+1.33%)
Jun 12, 2019 11.31 11.36 11.22 11.30 510,868 +0.01(+0.09%)
Jun 11, 2019 11.23 11.36 11.18 11.29 217,318 +0.14(+1.26%)
Jun 10, 2019 11.22 11.25 11.10 11.15 308,336 -0.03(-0.27%)
Jun 07, 2019 11.12 11.23 10.93 11.18 191,500 +0.17(+1.54%)
Jun 06, 2019 11.02 11.07 10.80 11.01 252,081 -0.04(-0.36%)
Jun 05, 2019 11.32 11.32 10.96 11.05 162,563 -0.26(-2.30%)
Jun 04, 2019 10.83 11.32 10.82 11.31 238,963 +0.55(+5.11%)
Jun 03, 2019 10.62 10.82 10.59 10.76 165,361 +0.22(+2.09%)
May 31, 2019 11.08 11.18 10.50 10.54 340,300 -0.73(-6.48%)
May 30, 2019 11.12 11.27 11.12 11.27 158,747 +0.17(+1.53%)
May 29, 2019 11.43 11.44 10.93 11.10 228,021 -0.36(-3.14%)
May 28, 2019 11.66 11.68 11.37 11.46 144,960 -0.14(-1.21%)
May 24, 2019 11.51 11.61 11.34 11.60 153,600 +0.13(+1.13%)
May 23, 2019 11.42 11.51 11.38 11.47 150,120 -0.05(-0.43%)
May 22, 2019 11.50 11.58 11.31 11.52 201,395 -0.07(-0.60%)
May 21, 2019 11.36 11.61 11.36 11.59 214,320 +0.23(+2.02%)
May 20, 2019 11.49 11.50 11.32 11.36 284,138 -0.16(-1.39%)
May 17, 2019 11.34 11.79 11.25 11.52 456,300 +1.00(+9.51%)
May 16, 2019 10.66 10.74 10.40 10.52 163,836 -0.24(-2.23%)
May 15, 2019 10.75 10.82 10.47 10.76 140,856 -0.08(-0.74%)
May 14, 2019 10.90 10.90 10.75 10.84 192,036 -0.03(-0.28%)
May 13, 2019 11.28 11.28 10.72 10.87 185,473 -0.58(-5.07%)
May 10, 2019 11.63 11.73 11.36 11.45 204,300 -0.26(-2.22%)
May 09, 2019 11.57 11.89 11.55 11.71 259,136 +0.05(+0.43%)
May 08, 2019 12.39 12.39 11.60 11.66 497,128 -0.89(-7.09%)
May 07, 2019 12.96 13.06 12.46 12.55 282,807 -0.67(-5.07%)
May 06, 2019 13.08 13.25 12.90 13.22 194,734 +0.08(+0.61%)
May 03, 2019 13.20 13.26 12.42 13.14 633,400 -1.75(-11.75%)
May 02, 2019 14.55 15.10 14.55 14.89 106,462 +0.26(+1.78%)
May 01, 2019 14.46 14.71 14.45 14.63 158,171 +0.14(+0.97%)
Apr 30, 2019 14.51 14.60 14.30 14.49 93,716 -0.03(-0.21%)
Apr 29, 2019 14.62 14.72 14.52 14.52 65,157 -0.13(-0.89%)
Apr 26, 2019 14.52 14.72 14.44 14.65 47,000 +0.12(+0.83%)
Apr 25, 2019 14.64 14.64 14.45 14.53 50,016 -0.13(-0.89%)
Apr 24, 2019 14.48 14.76 14.44 14.66 91,234 +0.15(+1.03%)
Apr 23, 2019 14.40 14.65 14.37 14.51 104,709 +0.12(+0.83%)
Apr 22, 2019 14.72 14.73 14.27 14.39 94,466 -0.36(-2.44%)
Apr 18, 2019 14.81 14.94 14.57 14.75 91,900 -0.10(-0.67%)
Apr 17, 2019 14.85 14.97 14.70 14.85 101,631 -0.01(-0.07%)
Apr 16, 2019 14.70 14.90 14.62 14.86 112,582 +0.20(+1.36%)
Apr 15, 2019 14.52 14.73 14.49 14.66 87,930 +0.14(+0.96%)
Apr 12, 2019 14.83 14.83 14.40 14.52 86,700 -0.19(-1.29%)
Apr 11, 2019 14.72 14.76 14.57 14.71 86,034 -0.01(-0.07%)
Apr 10, 2019 14.60 14.82 14.55 14.72 72,425 +0.13(+0.89%)
Apr 09, 2019 14.49 14.83 14.49 14.59 129,812 +0.06(+0.41%)
Apr 08, 2019 14.54 14.63 14.44 14.53 36,058 -0.10(-0.68%)
Apr 05, 2019 14.56 14.78 14.49 14.63 66,500 +0.15(+1.04%)
Apr 04, 2019 14.25 14.54 14.25 14.48 83,782 +0.24(+1.69%)
Apr 03, 2019 14.43 14.48 14.14 14.24 176,372 -0.10(-0.70%)
Apr 02, 2019 14.17 14.35 14.09 14.34 122,564 +0.27(+1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.