Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 3.560 3.640 3.510 3.520 83,213 -0.04(-1.12%)
Aug 30, 2021 3.670 3.700 3.540 3.560 57,461 -0.13(-3.52%)
Aug 27, 2021 3.560 3.790 3.560 3.690 113,677 +0.14(+3.94%)
Aug 26, 2021 3.730 3.770 3.550 3.550 72,500 -0.18(-4.83%)
Aug 25, 2021 3.710 3.870 3.670 3.730 91,145 +0.01(+0.27%)
Aug 24, 2021 3.690 3.800 3.661 3.720 52,121 +0.03(+0.81%)
Aug 23, 2021 3.510 3.710 3.490 3.690 122,027 +0.19(+5.43%)
Aug 20, 2021 3.400 3.540 3.400 3.500 48,728 +0.10(+2.94%)
Aug 19, 2021 3.610 3.630 3.390 3.400 141,681 -0.26(-7.10%)
Aug 18, 2021 3.670 3.860 3.630 3.660 130,251 +0.00(+0.00%)
Aug 17, 2021 3.760 3.760 3.540 3.660 187,228 -0.14(-3.68%)
Aug 16, 2021 3.820 3.870 3.750 3.800 189,154 -0.03(-0.78%)
Aug 13, 2021 4.000 4.050 3.810 3.830 215,477 -0.22(-5.43%)
Aug 12, 2021 4.310 4.320 4.010 4.050 243,711 -0.24(-5.59%)
Aug 11, 2021 4.200 4.320 4.100 4.290 123,621 +0.10(+2.39%)
Aug 10, 2021 4.010 4.275 3.940 4.190 378,169 +0.18(+4.49%)
Aug 09, 2021 4.030 4.050 3.960 4.010 75,414 +0.03(+0.75%)
Aug 06, 2021 3.960 4.044 3.930 3.980 108,112 +0.02(+0.51%)
Aug 05, 2021 3.990 4.190 3.900 3.960 123,261 +0.01(+0.25%)
Aug 04, 2021 4.120 4.120 3.860 3.950 165,536 -0.19(-4.59%)
Aug 03, 2021 4.110 4.210 3.960 4.140 159,615 +0.04(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.