Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2019 13.70 13.80 13.43 13.60 101,400 -0.10(-0.73%)
Mar 28, 2019 13.48 13.79 13.48 13.70 65,260 +0.27(+2.01%)
Mar 27, 2019 13.47 13.57 13.29 13.43 120,099 -0.07(-0.52%)
Mar 26, 2019 13.85 13.94 13.39 13.50 233,130 -0.31(-2.24%)
Mar 25, 2019 13.71 13.94 13.67 13.81 85,863 +0.06(+0.44%)
Mar 22, 2019 14.05 14.12 13.73 13.75 216,100 -0.45(-3.17%)
Mar 21, 2019 13.43 14.23 13.43 14.20 200,513 +0.64(+4.72%)
Mar 20, 2019 13.54 13.73 13.24 13.56 118,964 -0.02(-0.15%)
Mar 19, 2019 14.06 14.24 13.57 13.58 148,960 -0.49(-3.48%)
Mar 18, 2019 13.66 14.16 13.66 14.07 269,372 +0.62(+4.61%)
Mar 15, 2019 13.54 13.91 13.45 13.45 698,600 -0.10(-0.74%)
Mar 14, 2019 13.65 13.69 13.45 13.55 227,370 -0.13(-0.95%)
Mar 13, 2019 13.72 13.91 13.66 13.68 176,427 +0.02(+0.15%)
Mar 12, 2019 13.80 14.01 13.58 13.66 124,547 -0.15(-1.09%)
Mar 11, 2019 13.50 13.96 13.50 13.81 127,055 +0.27(+1.99%)
Mar 08, 2019 13.20 13.61 13.20 13.54 204,800 +0.29(+2.19%)
Mar 07, 2019 14.43 14.56 13.00 13.25 417,116 -1.22(-8.43%)
Mar 06, 2019 13.76 14.56 13.76 14.47 155,389 +0.57(+4.10%)
Mar 05, 2019 13.95 14.56 13.06 13.90 295,644 -0.67(-4.60%)
Mar 04, 2019 14.46 14.60 14.31 14.57 68,233 +0.04(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.