Armstrong Flooring Inc (NY: AFI )

3.170 USD +0.020 (+0.63%)
Official Closing Price Updated: 7:00 PM EDT, Oct 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2017 20.58 21.17 20.42 21.03 65,526 +0.42(+2.04%)
Jan 30, 2017 21.15 21.16 20.51 20.61 95,068 -0.58(-2.74%)
Jan 27, 2017 21.42 21.55 21.08 21.19 45,316 -0.26(-1.21%)
Jan 26, 2017 21.73 21.93 21.28 21.45 84,688 -0.23(-1.06%)
Jan 25, 2017 21.44 22.00 21.44 21.68 175,422 +0.48(+2.26%)
Jan 24, 2017 20.41 21.52 20.32 21.20 160,822 +0.84(+4.13%)
Jan 23, 2017 20.32 20.48 20.00 20.36 75,085 +0.06(+0.30%)
Jan 20, 2017 20.11 20.38 20.11 20.30 121,961 +0.20(+1.00%)
Jan 19, 2017 20.32 20.33 19.96 20.10 110,671 -0.28(-1.37%)
Jan 18, 2017 20.19 20.45 20.18 20.38 48,486 +0.33(+1.65%)
Jan 17, 2017 20.20 20.20 19.81 20.05 94,573 -0.26(-1.28%)
Jan 13, 2017 20.31 20.31 20.31 0 +0.41(+2.06%)
Jan 12, 2017 20.15 20.15 19.67 19.90 45,047 -0.30(-1.49%)
Jan 11, 2017 20.12 20.38 19.92 20.20 64,347 +0.16(+0.80%)
Jan 10, 2017 19.92 20.30 19.86 20.04 56,475 +0.29(+1.47%)
Jan 09, 2017 20.09 20.10 19.66 19.75 66,166 -0.39(-1.94%)
Jan 06, 2017 20.03 20.39 20.00 20.14 54,796 +0.19(+0.95%)
Jan 05, 2017 20.43 20.43 19.89 19.95 82,045 -0.53(-2.59%)
Jan 04, 2017 20.47 20.75 20.44 20.48 100,429 +0.18(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.