Armstrong Flooring Inc (NY: AFI )

5.960 USD -0.230 (-3.72%)
Official Closing Price Updated: 7:00 PM EDT, May 11, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 3.690 3.730 3.420 3.450 230,401 -0.17(-4.70%)
Sep 29, 2020 3.670 3.770 3.580 3.620 176,751 -0.10(-2.69%)
Sep 28, 2020 3.810 3.920 3.720 3.720 168,633 -0.02(-0.53%)
Sep 25, 2020 3.700 3.880 3.660 3.740 276,300 +0.08(+2.19%)
Sep 24, 2020 3.720 3.940 3.620 3.660 238,705 -0.09(-2.40%)
Sep 23, 2020 4.070 4.200 3.680 3.750 349,621 -0.32(-7.86%)
Sep 22, 2020 4.070 4.170 4.030 4.070 753,480 +0.03(+0.74%)
Sep 21, 2020 4.330 4.400 4.020 4.040 286,860 -0.28(-6.48%)
Sep 18, 2020 4.450 4.700 4.320 4.320 585,200 -0.08(-1.82%)
Sep 17, 2020 4.000 4.710 3.950 4.400 979,863 +0.35(+8.64%)
Sep 16, 2020 3.920 4.240 3.868 4.050 469,067 +0.20(+5.19%)
Sep 15, 2020 3.950 3.970 3.820 3.850 91,864 -0.05(-1.28%)
Sep 14, 2020 3.850 3.940 3.825 3.900 142,714 +0.16(+4.28%)
Sep 11, 2020 3.810 3.880 3.650 3.740 119,800 -0.06(-1.58%)
Sep 10, 2020 3.890 3.980 3.750 3.800 111,895 -0.03(-0.78%)
Sep 09, 2020 3.830 3.890 3.690 3.830 104,229 +0.08(+2.13%)
Sep 08, 2020 3.500 3.830 3.470 3.750 112,736 +0.20(+5.63%)
Sep 04, 2020 3.690 3.793 3.430 3.550 187,900 -0.02(-0.56%)
Sep 03, 2020 3.770 3.850 3.450 3.570 251,103 -0.18(-4.80%)
Sep 02, 2020 3.940 3.940 3.640 3.750 167,359 -0.20(-5.06%)
Sep 01, 2020 4.010 4.140 3.870 3.950 261,289 +0.08(+2.07%)
Aug 31, 2020 4.020 4.020 3.830 3.870 196,807 -0.16(-3.97%)
Aug 28, 2020 4.160 4.160 3.920 4.030 149,700 -0.13(-3.12%)
Aug 27, 2020 4.050 4.200 3.950 4.160 177,166 +0.13(+3.23%)
Aug 26, 2020 4.100 4.401 3.950 4.030 380,765 +0.09(+2.28%)
Aug 25, 2020 4.090 4.100 3.830 3.940 167,235 -0.12(-2.96%)
Aug 24, 2020 3.890 4.170 3.885 4.060 302,533 +0.24(+6.28%)
Aug 21, 2020 3.800 4.020 3.740 3.820 516,200 +0.09(+2.41%)
Aug 20, 2020 3.390 3.750 3.270 3.730 218,693 +0.37(+11.01%)
Aug 19, 2020 3.470 3.490 3.335 3.360 121,301 -0.11(-3.17%)
Aug 18, 2020 3.530 3.600 3.455 3.470 81,310 -0.07(-1.98%)
Aug 17, 2020 3.590 3.680 3.420 3.540 128,681 -0.14(-3.80%)
Aug 14, 2020 3.460 3.680 3.347 3.680 167,300 +0.19(+5.44%)
Aug 13, 2020 3.450 3.560 3.350 3.490 132,759 +0.04(+1.16%)
Aug 12, 2020 3.200 3.480 3.160 3.450 421,601 +0.30(+9.52%)
Aug 11, 2020 3.250 3.410 3.110 3.150 285,243 -0.05(-1.56%)
Aug 10, 2020 3.070 3.250 3.040 3.200 178,700 +0.14(+4.58%)
Aug 07, 2020 3.040 3.120 2.955 3.060 314,500 +0.04(+1.32%)
Aug 06, 2020 3.020 3.040 2.970 3.020 55,585 +0.04(+1.34%)
Aug 05, 2020 3.000 3.070 2.940 2.980 202,978 -0.06(-1.97%)
Aug 04, 2020 3.050 3.100 2.990 3.040 111,115 -0.02(-0.65%)
Aug 03, 2020 3.010 3.100 2.910 3.060 138,125 +0.09(+3.03%)
Jul 31, 2020 3.070 3.070 2.870 2.970 167,200 -0.11(-3.57%)
Jul 30, 2020 3.020 3.120 2.890 3.080 88,870 +0.00(+0.00%)
Jul 29, 2020 2.940 3.160 2.921 3.080 240,630 +0.15(+5.12%)
Jul 28, 2020 3.010 3.040 2.810 2.930 243,177 -0.07(-2.33%)
Jul 27, 2020 2.860 3.030 2.830 3.000 147,691 +0.14(+4.90%)
Jul 24, 2020 2.930 2.960 2.840 2.860 151,300 -0.11(-3.70%)
Jul 23, 2020 3.100 3.110 2.950 2.970 178,181 -0.11(-3.57%)
Jul 22, 2020 3.220 3.270 3.060 3.080 246,630 -0.09(-2.84%)
Jul 21, 2020 3.050 3.280 2.930 3.170 221,946 +0.15(+4.97%)
Jul 20, 2020 3.270 3.270 3.010 3.020 146,224 -0.25(-7.65%)
Jul 17, 2020 3.500 3.500 3.230 3.270 128,100 -0.15(-4.39%)
Jul 16, 2020 3.440 3.460 3.290 3.420 157,768 -0.07(-2.01%)
Jul 15, 2020 3.210 3.530 3.210 3.490 187,228 +0.31(+9.75%)
Jul 14, 2020 3.160 3.260 3.060 3.180 115,434 +0.03(+0.95%)
Jul 13, 2020 3.200 3.355 3.110 3.150 165,718 -0.01(-0.32%)
Jul 10, 2020 3.250 3.340 3.146 3.160 161,900 -0.14(-4.24%)
Jul 09, 2020 3.390 3.390 3.235 3.300 183,616 -0.10(-2.94%)
Jul 08, 2020 3.200 3.420 3.130 3.400 112,734 +0.19(+5.92%)
Jul 07, 2020 3.290 3.420 3.150 3.210 225,236 -0.08(-2.43%)
Jul 06, 2020 2.950 3.300 2.855 3.290 586,081 +0.42(+14.63%)
Jul 02, 2020 2.850 3.050 2.820 2.870 246,200 -0.04(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.