Armstrong Flooring Inc (NY: AFI )

3.170 USD -0.120 (-3.65%)
Official Closing Price Updated: 7:00 PM EDT, Sep 28, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2017 17.52 17.65 17.34 17.36 111,633 -0.16(-0.91%)
Jul 28, 2017 17.40 17.73 17.40 17.52 98,390 +0.04(+0.23%)
Jul 27, 2017 17.52 17.69 17.40 17.48 124,579 +0.00(+0.00%)
Jul 26, 2017 17.52 17.62 17.35 17.48 100,034 -0.04(-0.23%)
Jul 25, 2017 17.48 17.72 17.31 17.52 161,146 +0.20(+1.15%)
Jul 24, 2017 17.60 17.73 17.30 17.32 175,039 -0.37(-2.09%)
Jul 21, 2017 17.99 18.01 17.67 17.69 128,535 -0.23(-1.28%)
Jul 20, 2017 18.06 18.16 17.88 17.92 99,533 -0.03(-0.17%)
Jul 19, 2017 17.89 18.11 17.89 17.95 87,861 +0.05(+0.28%)
Jul 18, 2017 17.99 18.05 17.77 17.90 74,979 -0.18(-1.00%)
Jul 17, 2017 17.81 18.60 17.80 18.08 144,346 +0.27(+1.52%)
Jul 14, 2017 17.65 17.85 17.65 17.81 74,014 +0.10(+0.56%)
Jul 13, 2017 17.75 17.87 17.64 17.71 107,095 -0.07(-0.39%)
Jul 12, 2017 17.63 17.91 17.49 17.78 127,475 +0.28(+1.60%)
Jul 11, 2017 17.77 17.77 17.36 17.50 169,956 -0.27(-1.52%)
Jul 10, 2017 18.16 18.24 17.75 17.77 182,872 -0.46(-2.52%)
Jul 07, 2017 18.09 18.28 18.09 18.23 89,132 +0.18(+1.00%)
Jul 06, 2017 18.08 18.20 18.01 18.05 140,137 -0.15(-0.82%)
Jul 05, 2017 18.26 18.35 18.01 18.20 115,401 -0.08(-0.44%)
Jul 03, 2017 18.03 18.40 18.03 18.28 68,186 +0.31(+1.73%)
Jun 30, 2017 18.37 18.38 17.95 17.97 334,518 -0.32(-1.75%)
Jun 29, 2017 18.28 18.41 18.11 18.29 337,742 +0.08(+0.44%)
Jun 28, 2017 18.06 18.38 17.89 18.21 115,994 +0.29(+1.62%)
Jun 27, 2017 18.04 18.10 17.90 17.92 227,839 -0.13(-0.72%)
Jun 26, 2017 18.01 18.20 18.00 18.05 173,305 +0.07(+0.39%)
Jun 23, 2017 18.35 18.35 17.97 17.98 377,820 -0.39(-2.12%)
Jun 22, 2017 18.00 18.51 17.96 18.37 313,337 +0.30(+1.66%)
Jun 21, 2017 18.24 18.28 17.90 18.07 200,340 -0.13(-0.71%)
Jun 20, 2017 18.20 18.43 18.11 18.20 220,201 -0.05(-0.27%)
Jun 19, 2017 18.31 18.52 18.01 18.25 275,679 +0.00(+0.00%)
Jun 16, 2017 18.17 18.36 17.92 18.25 284,167 -0.07(-0.38%)
Jun 15, 2017 18.18 18.46 18.09 18.32 191,771 -0.08(-0.43%)
Jun 14, 2017 18.46 18.61 18.34 18.40 167,519 -0.06(-0.33%)
Jun 13, 2017 18.44 18.53 18.23 18.46 146,507 +0.11(+0.60%)
Jun 12, 2017 18.45 18.65 18.29 18.35 120,005 -0.10(-0.54%)
Jun 09, 2017 18.32 18.64 18.18 18.45 131,299 +0.19(+1.04%)
Jun 08, 2017 18.31 18.48 18.15 18.26 219,941 -0.05(-0.27%)
Jun 07, 2017 18.44 18.52 18.10 18.31 211,914 -0.10(-0.54%)
Jun 06, 2017 18.20 18.44 18.07 18.41 187,282 +0.04(+0.22%)
Jun 05, 2017 18.38 18.55 18.22 18.37 109,999 -0.04(-0.22%)
Jun 02, 2017 18.48 18.70 18.33 18.41 339,840 -0.09(-0.49%)
Jun 01, 2017 18.57 18.72 18.30 18.50 291,253 +0.01(+0.05%)
May 31, 2017 18.82 18.84 18.22 18.49 282,931 -0.26(-1.39%)
May 30, 2017 18.68 18.96 18.68 18.75 140,187 +0.04(+0.21%)
May 26, 2017 18.83 18.93 18.64 18.71 112,168 -0.12(-0.64%)
May 25, 2017 19.08 19.13 18.75 18.83 188,395 -0.25(-1.31%)
May 24, 2017 19.10 19.22 19.05 19.08 98,475 -0.02(-0.10%)
May 23, 2017 19.29 19.38 19.05 19.10 93,571 -0.10(-0.52%)
May 22, 2017 19.17 19.25 19.07 19.20 87,068 +0.13(+0.68%)
May 19, 2017 19.32 19.48 19.01 19.07 136,147 -0.25(-1.29%)
May 18, 2017 19.24 19.40 19.15 19.32 188,640 +0.08(+0.42%)
May 17, 2017 19.61 19.70 19.09 19.24 325,576 -0.74(-3.70%)
May 16, 2017 20.00 20.10 19.63 19.98 495,102 +0.09(+0.45%)
May 15, 2017 19.64 20.20 19.50 19.89 273,359 +0.26(+1.32%)
May 12, 2017 19.47 19.76 19.41 19.63 489,121 +0.11(+0.56%)
May 11, 2017 19.32 19.74 19.06 19.52 292,557 +0.10(+0.51%)
May 10, 2017 19.43 19.48 19.18 19.42 156,556 -0.08(-0.41%)
May 09, 2017 19.28 19.63 19.13 19.50 436,947 +0.25(+1.30%)
May 08, 2017 18.48 19.37 18.48 19.25 296,466 +0.02(+0.10%)
May 05, 2017 19.20 19.35 19.10 19.23 169,941 +0.10(+0.52%)
May 04, 2017 19.25 19.42 19.08 19.13 186,491 -0.07(-0.36%)
May 03, 2017 19.15 19.36 19.10 19.20 282,904 +0.01(+0.05%)
May 02, 2017 19.25 19.42 19.15 19.19 247,099 -0.09(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.