Armstrong Flooring Inc (NY: AFI )

5.960 USD +0.110 (+1.88%)
Official Closing Price Updated: 7:00 PM EDT, May 13, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2020 1.700 1.700 1.420 1.430 186,091 -0.24(-14.37%)
Mar 30, 2020 1.830 1.871 1.610 1.670 147,276 -0.11(-6.18%)
Mar 27, 2020 1.960 1.980 1.780 1.780 183,600 -0.25(-12.32%)
Mar 26, 2020 2.060 2.230 1.950 2.030 212,411 -0.07(-3.33%)
Mar 25, 2020 2.200 2.300 2.030 2.100 179,264 -0.08(-3.67%)
Mar 24, 2020 2.110 2.378 2.050 2.180 169,693 +0.18(+9.00%)
Mar 23, 2020 2.080 2.200 1.870 2.000 176,861 -0.13(-6.10%)
Mar 20, 2020 2.360 2.400 2.060 2.130 291,100 -0.26(-10.88%)
Mar 19, 2020 1.850 2.390 1.775 2.390 204,003 +0.61(+34.27%)
Mar 18, 2020 1.950 2.200 1.640 1.780 234,786 -0.24(-11.88%)
Mar 17, 2020 2.790 2.805 1.950 2.020 264,535 -0.70(-25.74%)
Mar 16, 2020 2.110 3.100 1.900 2.720 396,874 +0.06(+2.26%)
Mar 13, 2020 2.160 2.720 2.000 2.660 382,100 +0.62(+30.39%)
Mar 12, 2020 1.660 2.050 1.660 2.040 426,499 +0.14(+7.37%)
Mar 11, 2020 1.650 2.240 1.650 1.900 963,955 +0.43(+29.25%)
Mar 10, 2020 1.790 1.800 1.120 1.470 926,251 -0.27(-15.52%)
Mar 09, 2020 1.800 1.870 1.730 1.740 171,246 -0.17(-8.90%)
Mar 06, 2020 2.080 2.110 1.890 1.910 214,100 -0.22(-10.33%)
Mar 05, 2020 2.130 2.160 1.970 2.130 187,660 -0.04(-1.84%)
Mar 04, 2020 2.060 2.310 2.020 2.170 280,020 +0.19(+9.60%)
Mar 03, 2020 2.420 2.470 1.960 1.980 464,792 -0.46(-18.85%)
Mar 02, 2020 2.670 2.690 2.390 2.440 244,726 -0.20(-7.58%)
Feb 28, 2020 2.480 2.660 2.380 2.640 287,800 +0.14(+5.60%)
Feb 27, 2020 2.780 2.780 2.470 2.500 279,527 -0.27(-9.75%)
Feb 26, 2020 2.840 2.940 2.700 2.770 187,627 -0.07(-2.46%)
Feb 25, 2020 3.000 3.010 2.750 2.840 194,914 -0.17(-5.65%)
Feb 24, 2020 3.110 3.120 3.000 3.010 159,164 -0.19(-5.94%)
Feb 21, 2020 3.310 3.329 3.165 3.200 133,700 -0.12(-3.61%)
Feb 20, 2020 3.370 3.440 3.310 3.320 99,549 -0.08(-2.35%)
Feb 19, 2020 3.390 3.460 3.240 3.400 185,001 +0.01(+0.29%)
Feb 18, 2020 3.620 3.700 3.366 3.390 152,167 -0.23(-6.35%)
Feb 14, 2020 3.620 3.740 3.560 3.620 146,800 +0.00(+0.00%)
Feb 13, 2020 3.530 3.647 3.490 3.620 94,014 +0.04(+1.12%)
Feb 12, 2020 3.600 3.610 3.530 3.580 155,537 +0.00(+0.00%)
Feb 11, 2020 3.710 3.720 3.530 3.580 134,844 -0.08(-2.19%)
Feb 10, 2020 3.530 3.740 3.530 3.660 83,312 +0.09(+2.52%)
Feb 07, 2020 3.480 3.630 3.300 3.570 151,000 +0.08(+2.29%)
Feb 06, 2020 3.580 3.630 3.440 3.490 127,475 -0.05(-1.41%)
Feb 05, 2020 3.570 3.600 3.500 3.540 57,513 +0.02(+0.57%)
Feb 04, 2020 3.760 3.769 3.500 3.520 98,817 -0.16(-4.35%)
Feb 03, 2020 3.580 3.750 3.480 3.680 110,615 +0.14(+3.95%)
Jan 31, 2020 3.540 3.550 3.420 3.540 129,200 -0.01(-0.28%)
Jan 30, 2020 3.600 3.630 3.500 3.550 305,228 -0.09(-2.47%)
Jan 29, 2020 3.860 3.860 3.600 3.640 215,868 -0.20(-5.21%)
Jan 28, 2020 3.850 3.880 3.670 3.840 188,234 +0.01(+0.26%)
Jan 27, 2020 3.860 3.900 3.800 3.830 78,797 -0.12(-3.04%)
Jan 24, 2020 4.040 4.050 3.920 3.950 102,900 -0.07(-1.74%)
Jan 23, 2020 4.220 4.230 4.000 4.020 197,191 -0.19(-4.51%)
Jan 22, 2020 4.280 4.280 4.170 4.210 73,231 -0.04(-0.94%)
Jan 21, 2020 4.310 4.350 4.120 4.250 91,474 -0.11(-2.52%)
Jan 17, 2020 4.370 4.470 4.270 4.360 75,000 +0.01(+0.23%)
Jan 16, 2020 4.220 4.390 4.190 4.350 101,005 +0.17(+4.07%)
Jan 15, 2020 3.990 4.250 3.990 4.180 125,401 +0.21(+5.29%)
Jan 14, 2020 4.000 4.090 3.950 3.970 119,802 -0.04(-1.00%)
Jan 13, 2020 4.090 4.130 4.000 4.010 78,267 -0.06(-1.47%)
Jan 10, 2020 4.070 4.090 4.010 4.070 83,600 +0.02(+0.49%)
Jan 09, 2020 4.090 4.130 4.050 4.050 99,561 -0.01(-0.25%)
Jan 08, 2020 4.100 4.180 4.060 4.060 117,952 -0.02(-0.49%)
Jan 07, 2020 4.100 4.155 4.040 4.080 109,464 -0.01(-0.24%)
Jan 06, 2020 4.040 4.163 4.040 4.090 75,602 +0.02(+0.49%)
Jan 03, 2020 4.120 4.170 4.035 4.070 51,700 -0.11(-2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.