Armstrong Flooring Inc (NY: AFI )

2.170 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Jan 19, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2017 22.41 22.41 21.03 21.37 165,001 -1.03(-4.60%)
Feb 27, 2017 21.94 22.57 21.94 22.40 104,164 +0.36(+1.63%)
Feb 24, 2017 22.25 22.35 21.79 22.04 69,563 -0.41(-1.83%)
Feb 23, 2017 22.62 22.79 22.23 22.45 104,902 -0.25(-1.10%)
Feb 22, 2017 22.32 22.96 22.18 22.70 118,082 +0.20(+0.89%)
Feb 21, 2017 21.92 22.53 21.92 22.50 75,114 +0.61(+2.79%)
Feb 17, 2017 21.89 21.89 21.89 0 -0.42(-1.88%)
Feb 16, 2017 22.39 22.48 21.95 22.31 81,364 -0.01(-0.04%)
Feb 15, 2017 21.55 22.60 21.39 22.32 178,283 +0.69(+3.19%)
Feb 14, 2017 21.38 21.94 21.25 21.63 72,364 +0.21(+0.98%)
Feb 13, 2017 21.97 22.24 21.20 21.42 80,026 -0.33(-1.52%)
Feb 10, 2017 21.43 22.06 21.18 21.75 176,197 +0.45(+2.11%)
Feb 09, 2017 21.22 21.33 21.06 21.30 78,141 +0.08(+0.38%)
Feb 08, 2017 20.92 21.31 20.63 21.22 88,768 +0.16(+0.76%)
Feb 07, 2017 21.00 21.23 20.73 21.06 111,579 +0.06(+0.29%)
Feb 06, 2017 20.81 21.10 20.81 21.00 133,002 +0.05(+0.24%)
Feb 03, 2017 20.94 21.14 20.83 20.95 41,538 +0.15(+0.72%)
Feb 02, 2017 21.11 21.11 20.50 20.80 59,395 -0.28(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.