Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust Specialty Finance and Financial Opportunities Fd (NY: FGB )

3.870 +0.020 (+0.52%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 3.010 3.071 2.968 2.985 44,551 +0.01(+0.28%)
Jul 28, 2022 2.926 2.976 2.905 2.976 29,374 +0.08(+2.92%)
Jul 27, 2022 2.875 2.943 2.852 2.892 46,730 +0.02(+0.59%)
Jul 26, 2022 2.867 2.926 2.867 2.875 24,148 +0.03(+1.19%)
Jul 25, 2022 2.917 2.917 2.832 2.842 17,704 -0.04(-1.46%)
Jul 22, 2022 2.842 2.917 2.842 2.884 87,648 +0.02(+0.59%)
Jul 21, 2022 2.867 2.892 2.858 2.867 27,317 -0.01(-0.29%)
Jul 20, 2022 2.867 2.884 2.850 2.875 30,031 +0.03(+1.19%)
Jul 19, 2022 2.791 2.884 2.791 2.842 36,000 +0.05(+1.81%)
Jul 18, 2022 2.783 2.884 2.745 2.791 51,861 +0.03(+1.22%)
Jul 15, 2022 2.757 2.779 2.736 2.757 30,984 +0.04(+1.55%)
Jul 14, 2022 2.715 2.745 2.715 2.715 23,668 -0.05(-1.83%)
Jul 13, 2022 2.740 2.840 2.728 2.766 32,626 +0.00(+0.00%)
Jul 12, 2022 2.757 2.774 2.723 2.766 49,936 +0.02(+0.61%)
Jul 11, 2022 2.816 2.816 2.715 2.749 34,918 -0.03(-1.21%)
Jul 08, 2022 2.766 2.850 2.740 2.783 34,857 +0.01(+0.30%)
Jul 07, 2022 2.766 2.816 2.740 2.774 74,575 +0.04(+1.59%)
Jul 06, 2022 2.732 2.748 2.681 2.731 40,744 -0.00(-0.03%)
Jul 05, 2022 2.732 2.757 2.673 2.732 91,677 -0.01(-0.32%)
Jul 01, 2022 2.664 2.740 2.664 2.740 41,337 +0.05(+1.88%)
Jun 30, 2022 2.631 2.698 2.623 2.690 16,125 -0.01(-0.31%)
Jun 29, 2022 2.622 2.698 2.622 2.698 49,121 +0.01(+0.31%)
Jun 28, 2022 2.749 2.828 2.690 2.690 64,350 -0.03(-1.24%)
Jun 27, 2022 2.732 2.740 2.715 2.723 29,742 +0.02(+0.62%)
Jun 24, 2022 2.648 2.723 2.631 2.707 45,003 +0.09(+3.55%)
Jun 23, 2022 2.673 2.677 2.589 2.614 65,396 -0.05(-1.90%)
Jun 22, 2022 2.673 2.698 2.639 2.664 27,440 -0.02(-0.63%)
Jun 21, 2022 2.631 2.765 2.631 2.681 73,540 +0.05(+1.92%)
Jun 17, 2022 2.378 2.664 2.378 2.631 83,527 +0.05(+1.96%)
Jun 16, 2022 2.563 2.622 2.563 2.580 92,092 -0.13(-4.67%)
Jun 15, 2022 2.757 2.757 2.681 2.707 42,177 -0.02(-0.59%)
Jun 14, 2022 2.783 2.835 2.673 2.723 63,534 -0.06(-2.15%)
Jun 13, 2022 2.816 2.968 2.773 2.783 89,251 -0.18(-5.98%)
Jun 10, 2022 2.993 2.993 2.901 2.960 35,344 -0.05(-1.68%)
Jun 09, 2022 3.035 3.057 3.010 3.010 27,390 -0.05(-1.52%)
Jun 08, 2022 3.111 3.111 3.043 3.057 12,764 -0.02(-0.68%)
Jun 07, 2022 2.985 3.092 2.985 3.078 25,049 +0.08(+2.53%)
Jun 06, 2022 3.035 3.125 2.993 3.002 22,603 -0.03(-1.11%)
Jun 03, 2022 3.078 3.078 3.035 3.035 5,080 -0.07(-2.17%)
Jun 02, 2022 3.002 3.103 3.002 3.103 68,864 +0.09(+3.08%)
Jun 01, 2022 2.976 3.027 2.943 3.010 42,908 -0.01(-0.28%)
May 31, 2022 3.111 3.111 3.002 3.019 53,770 -0.02(-0.56%)
May 27, 2022 2.968 3.044 2.968 3.035 72,279 +0.08(+2.56%)
May 26, 2022 2.926 2.993 2.926 2.960 46,300 +0.07(+2.33%)
May 25, 2022 2.875 2.901 2.858 2.892 55,368 +0.03(+1.18%)
May 24, 2022 2.884 2.896 2.816 2.858 39,627 -0.03(-1.17%)
May 23, 2022 2.867 2.909 2.867 2.892 24,281 +0.04(+1.48%)
May 20, 2022 2.960 2.960 2.799 2.850 89,969 -0.05(-1.67%)
May 19, 2022 2.915 2.972 2.898 2.898 55,114 -0.08(-2.76%)
May 18, 2022 3.030 3.037 2.973 2.981 47,694 -0.05(-1.63%)
May 17, 2022 3.022 3.055 3.022 3.030 49,424 +0.03(+1.10%)
May 16, 2022 2.989 3.038 2.989 2.997 25,373 +0.02(+0.83%)
May 13, 2022 2.948 3.047 2.940 2.973 65,275 +0.07(+2.27%)
May 12, 2022 2.956 2.977 2.874 2.907 84,123 -0.09(-3.02%)
May 11, 2022 3.071 3.113 2.981 2.997 70,101 -0.04(-1.35%)
May 10, 2022 3.014 3.063 2.997 3.038 47,947 +0.06(+1.93%)
May 09, 2022 3.096 3.096 2.981 2.981 46,767 -0.16(-5.24%)
May 06, 2022 3.162 3.186 3.096 3.145 22,132 +0.00(+0.00%)
May 05, 2022 3.211 3.302 3.055 3.145 65,905 -0.15(-4.50%)
May 04, 2022 3.294 3.310 3.195 3.294 32,541 +0.00(+0.00%)
May 03, 2022 3.236 3.294 3.211 3.294 46,342 +0.07(+2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.