Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust Specialty Finance and Financial Opportunities Fd (NY: FGB )

3.870 +0.020 (+0.52%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 3.394 3.559 3.394 3.444 37,703 +0.05(+1.33%)
Mar 30, 2022 3.419 3.419 3.394 3.398 18,381 -0.01(-0.36%)
Mar 29, 2022 3.386 3.427 3.386 3.411 9,269 +0.02(+0.49%)
Mar 28, 2022 3.427 3.427 3.369 3.394 33,659 -0.02(-0.72%)
Mar 25, 2022 3.386 3.427 3.378 3.419 25,475 +0.02(+0.48%)
Mar 24, 2022 3.320 3.419 3.320 3.402 33,204 +0.00(+0.00%)
Mar 23, 2022 3.419 3.427 3.310 3.402 37,185 -0.02(-0.48%)
Mar 22, 2022 3.394 3.419 3.353 3.419 30,663 +0.03(+0.97%)
Mar 21, 2022 3.336 3.394 3.336 3.386 51,004 +0.02(+0.74%)
Mar 18, 2022 3.345 3.386 3.320 3.361 75,743 +0.00(+0.00%)
Mar 17, 2022 3.295 3.369 3.295 3.361 29,094 +0.04(+1.24%)
Mar 16, 2022 3.290 3.328 3.261 3.320 44,037 +0.08(+2.54%)
Mar 15, 2022 3.271 3.279 3.238 3.238 12,728 -0.00(-0.09%)
Mar 14, 2022 3.279 3.279 3.229 3.241 17,129 -0.03(-0.91%)
Mar 11, 2022 3.254 3.277 3.254 3.271 11,985 +0.02(+0.51%)
Mar 10, 2022 3.246 3.270 3.221 3.254 26,210 +0.01(+0.25%)
Mar 09, 2022 3.205 3.264 3.205 3.246 48,411 +0.05(+1.55%)
Mar 08, 2022 3.196 3.213 3.155 3.196 35,212 +0.00(+0.00%)
Mar 07, 2022 3.271 3.271 3.196 3.196 28,046 -0.07(-2.27%)
Mar 04, 2022 3.271 3.303 3.266 3.271 26,479 -0.02(-0.50%)
Mar 03, 2022 3.303 3.312 3.238 3.287 35,859 +0.00(+0.00%)
Mar 02, 2022 3.312 3.328 3.287 3.287 58,296 -0.01(-0.25%)
Mar 01, 2022 3.320 3.328 3.262 3.295 27,162 +0.02(+0.50%)
Feb 28, 2022 3.336 3.386 3.262 3.279 79,499 +0.00(+0.00%)
Feb 25, 2022 3.246 3.279 3.196 3.279 56,702 +0.09(+2.76%)
Feb 24, 2022 3.188 3.196 3.139 3.191 53,153 -0.01(-0.30%)
Feb 23, 2022 3.254 3.262 3.130 3.200 59,124 -0.04(-1.15%)
Feb 22, 2022 3.271 3.282 3.229 3.238 79,266 -0.02(-0.69%)
Feb 18, 2022 3.260 0 -0.06(-1.94%)
Feb 17, 2022 3.341 3.373 3.261 3.325 158,212 -0.05(-1.44%)
Feb 16, 2022 3.292 3.381 3.260 3.373 103,092 +0.10(+2.96%)
Feb 15, 2022 3.252 3.276 3.204 3.276 101,454 +0.05(+1.50%)
Feb 14, 2022 3.268 3.268 3.180 3.228 152,231 -0.04(-1.23%)
Feb 11, 2022 3.284 3.357 3.268 3.268 98,032 -0.04(-1.25%)
Feb 10, 2022 3.301 3.357 3.301 3.310 105,432 -0.02(-0.46%)
Feb 09, 2022 3.309 3.341 3.309 3.325 49,761 +0.01(+0.25%)
Feb 08, 2022 3.317 3.341 3.301 3.317 52,511 -0.01(-0.25%)
Feb 07, 2022 3.292 3.340 3.292 3.325 63,783 +0.04(+1.23%)
Feb 04, 2022 3.276 3.284 3.244 3.284 90,416 -0.02(-0.61%)
Feb 03, 2022 3.301 3.333 3.305 33,796 -0.02(-0.47%)
Feb 02, 2022 3.341 3.341 3.276 3.320 177,624 +0.05(+1.59%)
Feb 01, 2022 3.260 3.284 3.236 3.268 296,987 +0.02(+0.49%)
Jan 31, 2022 3.155 3.256 3.252 61,250 +0.04(+1.28%)
Jan 28, 2022 3.204 3.211 3.163 3.211 23,374 +0.01(+0.17%)
Jan 27, 2022 3.228 3.244 3.204 3.206 30,283 +0.01(+0.32%)
Jan 26, 2022 3.204 3.245 3.192 3.196 38,476 +0.02(+0.76%)
Jan 25, 2022 3.107 3.175 3.091 3.171 72,928 +0.06(+2.08%)
Jan 24, 2022 3.155 3.155 2.954 3.107 260,044 -0.07(-2.28%)
Jan 21, 2022 3.284 3.284 3.171 3.180 77,902 -0.10(-3.19%)
Jan 20, 2022 3.301 3.341 3.276 3.284 100,928 -0.02(-0.49%)
Jan 19, 2022 3.349 3.373 3.301 3.301 93,027 -0.01(-0.24%)
Jan 18, 2022 3.268 3.349 3.268 3.309 194,563 +0.00(+0.12%)
Jan 14, 2022 3.305 0 -0.04(-1.10%)
Jan 13, 2022 3.341 3.386 3.341 3.341 47,017 -0.02(-0.47%)
Jan 12, 2022 3.341 3.397 3.341 3.357 66,453 +0.00(+0.00%)
Jan 11, 2022 3.284 3.365 3.284 3.357 58,519 +0.05(+1.46%)
Jan 10, 2022 3.333 3.333 3.284 3.309 55,441 -0.04(-1.20%)
Jan 07, 2022 3.276 3.349 3.276 3.349 59,163 +0.06(+1.72%)
Jan 06, 2022 3.349 3.349 3.284 3.292 30,627 +0.01(+0.25%)
Jan 05, 2022 3.333 3.341 3.284 3.284 82,848 -0.05(-1.50%)
Jan 04, 2022 3.317 3.349 3.317 3.334 71,515 +0.02(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.