Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust Specialty Finance and Financial Opportunities Fd (NY: FGB )

3.870 +0.020 (+0.52%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 2.698 2.752 2.698 2.743 16,222 +0.05(+1.68%)
Apr 27, 2023 2.662 2.751 2.662 2.698 31,353 +0.00(+0.00%)
Apr 26, 2023 2.734 2.730 2.693 2.698 8,719 -0.04(-1.32%)
Apr 25, 2023 2.725 2.761 2.725 2.734 14,276 -0.03(-0.98%)
Apr 24, 2023 2.779 2.777 2.757 2.761 9,362 -0.02(-0.65%)
Apr 21, 2023 2.761 2.798 2.752 2.779 36,042 +0.04(+1.32%)
Apr 20, 2023 2.770 2.770 2.734 2.743 12,986 -0.02(-0.66%)
Apr 19, 2023 2.739 2.816 2.726 2.761 27,785 +0.05(+2.01%)
Apr 18, 2023 2.752 2.770 2.707 2.707 133,200 -0.08(-2.92%)
Apr 17, 2023 2.743 2.788 2.726 2.788 36,457 +0.03(+0.98%)
Apr 14, 2023 2.752 2.761 2.752 2.761 6,954 +0.02(+0.66%)
Apr 13, 2023 2.734 2.750 2.714 2.743 27,039 +0.05(+1.68%)
Apr 12, 2023 2.716 2.752 2.698 2.698 27,747 +0.00(+0.00%)
Apr 11, 2023 2.716 2.752 2.680 2.698 97,851 -0.02(-0.67%)
Apr 10, 2023 2.743 2.770 2.680 2.716 31,617 -0.03(-0.99%)
Apr 06, 2023 2.725 2.752 2.698 2.743 32,727 +0.01(+0.33%)
Apr 05, 2023 2.788 2.789 2.725 2.734 21,174 -0.05(-1.95%)
Apr 04, 2023 2.834 2.843 2.788 2.788 29,968 -0.03(-0.96%)
Apr 03, 2023 2.843 2.843 2.779 2.816 29,221 -0.03(-0.96%)
Mar 31, 2023 2.807 2.843 2.761 2.843 22,159 +0.05(+1.95%)
Mar 30, 2023 2.779 2.807 2.770 2.788 22,973 +0.03(+0.98%)
Mar 29, 2023 2.788 2.807 2.735 2.761 27,836 -0.01(-0.26%)
Mar 28, 2023 2.760 2.770 2.734 2.769 2,963 -0.00(-0.07%)
Mar 27, 2023 2.698 2.788 2.698 2.770 33,427 +0.05(+1.66%)
Mar 24, 2023 2.657 2.761 2.657 2.725 23,123 +0.05(+2.03%)
Mar 23, 2023 2.716 2.779 2.666 2.671 60,026 -0.02(-0.67%)
Mar 22, 2023 2.816 2.816 2.671 2.689 68,752 -0.06(-2.30%)
Mar 21, 2023 2.680 2.752 2.675 2.752 21,105 +0.08(+3.05%)
Mar 20, 2023 2.553 2.698 2.553 2.671 57,809 +0.10(+3.87%)
Mar 17, 2023 2.571 2.676 2.571 2.571 39,757 -0.09(-3.40%)
Mar 16, 2023 2.635 2.680 2.549 2.662 49,759 +0.06(+2.44%)
Mar 15, 2023 2.616 2.635 2.580 2.598 42,058 -0.05(-2.05%)
Mar 14, 2023 2.644 2.798 2.626 2.653 138,977 +0.06(+2.45%)
Mar 13, 2023 2.598 2.650 2.499 2.589 185,721 -0.08(-3.05%)
Mar 10, 2023 2.960 2.960 2.616 2.671 550,965 -0.31(-10.33%)
Mar 09, 2023 3.042 3.087 2.951 2.979 32,713 -0.08(-2.66%)
Mar 08, 2023 3.042 3.091 3.042 3.060 7,625 +0.00(+0.00%)
Mar 07, 2023 3.105 3.113 3.054 3.060 29,637 -0.05(-1.46%)
Mar 06, 2023 3.096 3.123 3.096 3.105 38,991 +0.01(+0.44%)
Mar 03, 2023 3.087 3.105 3.078 3.092 25,737 +0.02(+0.74%)
Mar 02, 2023 3.033 3.069 3.015 3.069 28,275 +0.00(+0.00%)
Mar 01, 2023 3.087 3.123 3.051 3.069 51,298 +0.00(+0.00%)
Feb 28, 2023 3.069 3.100 3.006 3.069 52,412 +0.03(+0.89%)
Feb 27, 2023 3.006 3.069 3.006 3.042 31,570 +0.05(+1.51%)
Feb 24, 2023 2.988 3.060 2.979 2.997 29,337 +0.00(+0.00%)
Feb 23, 2023 2.942 3.033 2.942 2.997 48,485 +0.05(+1.53%)
Feb 22, 2023 2.988 3.006 2.942 2.951 61,992 -0.01(-0.23%)
Feb 21, 2023 2.949 2.967 2.914 2.958 102,793 -0.01(-0.30%)
Feb 17, 2023 2.985 2.985 2.932 2.967 20,475 +0.02(+0.60%)
Feb 16, 2023 2.958 2.976 2.949 2.949 7,052 -0.02(-0.60%)
Feb 15, 2023 2.958 2.985 2.949 2.967 26,549 +0.01(+0.30%)
Feb 14, 2023 2.967 2.967 2.958 2.958 17,819 -0.01(-0.30%)
Feb 13, 2023 2.914 2.976 2.914 2.967 13,598 +0.05(+1.82%)
Feb 10, 2023 2.932 2.941 2.898 2.914 23,779 -0.04(-1.49%)
Feb 09, 2023 3.002 3.002 2.958 2.958 24,629 -0.04(-1.47%)
Feb 08, 2023 3.011 3.029 2.967 3.002 40,870 +0.02(+0.59%)
Feb 07, 2023 2.949 3.002 2.949 2.985 44,814 +0.02(+0.60%)
Feb 06, 2023 3.029 3.029 2.923 2.967 21,731 -0.06(-2.04%)
Feb 03, 2023 3.038 3.047 2.941 3.029 85,618 -0.01(-0.29%)
Feb 02, 2023 2.994 3.064 2.994 3.038 82,363 +0.04(+1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.