Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust Specialty Finance and Financial Opportunities Fd (NY: FGB )

3.870 +0.020 (+0.52%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 2.006 2.108 2.006 2.101 58,678 -0.01(-0.32%)
Apr 29, 2020 2.169 2.251 2.108 2.108 142,706 -0.05(-2.24%)
Apr 28, 2020 2.312 2.360 2.108 2.156 225,245 -0.04(-1.82%)
Apr 27, 2020 1.863 2.231 1.863 2.197 141,453 +0.24(+12.54%)
Apr 24, 2020 1.836 2.030 1.788 1.952 148,372 +0.07(+3.61%)
Apr 23, 2020 1.761 1.972 1.761 1.884 256,915 +0.07(+4.14%)
Apr 22, 2020 1.755 1.891 1.727 1.809 288,454 +0.07(+4.31%)
Apr 21, 2020 1.666 1.768 1.571 1.734 214,093 -0.04(-2.30%)
Apr 20, 2020 1.802 1.870 1.741 1.775 321,871 -0.10(-5.09%)
Apr 17, 2020 1.768 1.938 1.768 1.870 126,609 +0.11(+6.18%)
Apr 16, 2020 1.829 1.843 1.761 1.761 57,204 -0.07(-4.07%)
Apr 15, 2020 1.959 1.959 1.761 1.836 152,850 -0.14(-6.90%)
Apr 14, 2020 1.863 1.993 1.843 1.972 125,572 +0.11(+5.84%)
Apr 13, 2020 1.870 1.877 1.727 1.863 123,412 -0.04(-2.14%)
Apr 09, 2020 1.755 2.101 1.737 1.904 490,261 +0.23(+13.82%)
Apr 08, 2020 1.496 1.700 1.496 1.673 122,359 +0.22(+14.95%)
Apr 07, 2020 1.278 1.503 1.278 1.455 167,300 +0.20(+16.30%)
Apr 06, 2020 1.210 1.292 1.210 1.251 154,336 +0.12(+10.51%)
Apr 03, 2020 1.190 1.215 1.074 1.132 151,901 -0.09(-7.11%)
Apr 02, 2020 1.265 1.278 1.204 1.219 104,094 -0.03(-2.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.