Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust Specialty Finance and Financial Opportunities Fd (NY: FGB )

3.870 +0.020 (+0.52%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 2.334 2.460 2.330 2.384 194,370 +0.07(+3.11%)
Feb 26, 2016 2.298 2.312 2.294 2.312 116,680 +0.04(+1.87%)
Feb 25, 2016 2.271 2.298 2.235 2.269 114,617 +0.00(+0.10%)
Feb 24, 2016 2.244 2.285 2.231 2.267 106,791 +0.02(+0.80%)
Feb 23, 2016 2.253 2.289 2.231 2.249 93,498 -0.03(-1.38%)
Feb 22, 2016 2.280 2.289 2.249 2.280 32,230 +0.03(+1.28%)
Feb 19, 2016 2.251 2.256 2.234 2.252 47,900 +0.01(+0.37%)
Feb 18, 2016 2.215 2.247 2.215 2.243 75,872 +0.01(+0.23%)
Feb 17, 2016 2.171 2.243 2.171 2.238 86,846 +0.04(+1.98%)
Feb 16, 2016 2.195 2.216 2.182 2.195 60,700 +0.03(+1.20%)
Feb 12, 2016 2.091 2.169 2.169 2.169 142,247 +0.10(+4.60%)
Feb 11, 2016 2.117 2.138 2.047 2.073 124,372 -0.06(-2.85%)
Feb 10, 2016 2.134 2.160 2.130 2.134 77,578 -0.00(-0.22%)
Feb 09, 2016 2.130 2.186 2.130 2.139 96,889 -0.04(-1.77%)
Feb 08, 2016 2.186 2.195 2.152 2.177 106,404 -0.06(-2.52%)
Feb 05, 2016 2.247 2.247 2.216 2.234 177,656 -0.00(-0.19%)
Feb 04, 2016 2.212 2.247 2.212 2.238 92,366 +0.00(+0.19%)
Feb 03, 2016 2.256 2.256 2.206 2.234 36,938 +0.01(+0.59%)
Feb 02, 2016 2.321 2.321 2.217 2.221 424,253 -0.09(-3.94%)
Feb 01, 2016 2.338 2.381 2.290 2.312 105,458 -0.04(-1.84%)
Jan 29, 2016 2.303 2.364 2.303 2.355 52,596 +0.08(+3.63%)
Jan 28, 2016 2.260 2.303 2.237 2.273 57,694 +0.02(+0.77%)
Jan 27, 2016 2.205 2.282 2.205 2.256 42,349 +0.00(+0.19%)
Jan 26, 2016 2.170 2.251 2.170 2.251 81,659 +0.08(+3.80%)
Jan 25, 2016 2.172 2.260 2.160 2.169 79,633 -0.01(-0.40%)
Jan 22, 2016 2.121 2.216 2.117 2.177 114,224 +0.11(+5.46%)
Jan 21, 2016 2.030 2.104 2.008 2.065 145,862 +0.03(+1.49%)
Jan 20, 2016 2.060 2.060 1.926 2.034 143,162 -0.06(-2.90%)
Jan 19, 2016 2.169 2.190 2.082 2.095 83,102 -0.07(-3.40%)
Jan 15, 2016 2.225 2.169 2.169 2.169 139,941 -0.08(-3.47%)
Jan 14, 2016 2.277 2.277 2.238 2.247 100,105 -0.05(-2.08%)
Jan 13, 2016 2.360 2.364 2.283 2.295 87,612 -0.06(-2.60%)
Jan 12, 2016 2.420 2.420 2.342 2.356 113,200 -0.05(-1.97%)
Jan 11, 2016 2.447 2.447 2.399 2.403 119,999 -0.05(-1.95%)
Jan 08, 2016 2.472 2.494 2.446 2.451 127,669 +0.00(+0.00%)
Jan 07, 2016 2.459 2.485 2.438 2.451 115,745 -0.03(-1.05%)
Jan 06, 2016 2.494 2.511 2.464 2.477 35,151 -0.03(-1.04%)
Jan 05, 2016 2.442 2.520 2.442 2.503 120,402 +0.06(+2.58%)
Jan 04, 2016 2.399 2.442 2.399 2.440 44,915 +0.02(+0.99%)
Dec 31, 2015 2.399 2.416 2.416 2.416 202,650 +0.00(+0.00%)
Dec 30, 2015 2.442 2.466 2.399 2.416 123,697 -0.05(-1.93%)
Dec 29, 2015 2.464 2.494 2.429 2.464 133,592 +0.01(+0.35%)
Dec 28, 2015 2.516 2.537 2.451 2.455 219,429 -0.07(-2.58%)
Dec 24, 2015 2.498 2.520 2.520 2.520 50,259 -0.01(-0.34%)
Dec 23, 2015 2.490 2.537 2.464 2.529 130,620 +0.05(+1.82%)
Dec 22, 2015 2.438 2.503 2.438 2.484 123,748 +0.06(+2.47%)
Dec 21, 2015 2.442 2.468 2.399 2.424 174,924 -0.01(-0.37%)
Dec 18, 2015 2.503 2.511 2.425 2.433 102,853 -0.08(-3.29%)
Dec 17, 2015 2.485 2.537 2.485 2.516 82,614 +0.04(+1.75%)
Dec 16, 2015 2.459 2.529 2.455 2.472 103,492 +0.03(+1.24%)
Dec 15, 2015 2.447 2.494 2.412 2.442 86,120 -0.00(-0.09%)
Dec 14, 2015 2.568 2.580 2.407 2.444 153,954 -0.15(-5.61%)
Dec 11, 2015 2.594 2.629 2.568 2.590 127,690 -0.02(-0.83%)
Dec 10, 2015 2.611 2.633 2.611 2.611 47,476 -0.02(-0.66%)
Dec 09, 2015 2.620 2.668 2.604 2.629 172,421 -0.01(-0.49%)
Dec 08, 2015 2.624 2.668 2.581 2.642 131,858 +0.00(+0.00%)
Dec 07, 2015 2.655 2.655 2.629 2.642 77,265 -0.04(-1.62%)
Dec 04, 2015 2.620 2.685 2.616 2.685 126,657 +0.06(+2.31%)
Dec 03, 2015 2.676 2.715 2.611 2.624 70,231 -0.08(-2.89%)
Dec 02, 2015 2.728 2.741 2.681 2.702 76,693 -0.01(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.