Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Multicap Growth Alphadex Fund FT (NY: FAD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 26.50 26.75 26.50 26.57 11,352 +0.01(+0.03%)
Apr 29, 2008 26.64 26.68 26.54 26.56 121,270 -0.22(-0.82%)
Apr 28, 2008 26.78 26.78 26.78 26.78 654 +0.10(+0.38%)
Apr 25, 2008 26.68 26.68 26.68 26.68 109 +0.69(+2.64%)
Apr 24, 2008 25.99 25.99 25.99 25.99 109 -0.37(-1.39%)
Apr 23, 2008 26.36 26.36 26.36 26.36 0 +0.00(+0.00%)
Apr 22, 2008 26.36 26.36 26.36 26.36 982 -0.28(-1.07%)
Apr 21, 2008 26.50 26.64 26.50 26.64 1,036 +0.21(+0.80%)
Apr 18, 2008 26.51 26.51 26.43 26.43 2,947 +0.21(+0.80%)
Apr 17, 2008 26.05 26.22 26.05 26.22 3,492 +0.12(+0.47%)
Apr 16, 2008 25.83 26.10 25.83 26.10 2,902 +0.66(+2.58%)
Apr 15, 2008 25.54 25.54 25.44 25.44 1,528 +0.02(+0.07%)
Apr 14, 2008 25.42 25.42 25.42 25.42 109 -0.46(-1.77%)
Apr 11, 2008 25.88 25.88 25.88 25.88 2,183 +0.00(+0.00%)
Apr 10, 2008 25.88 25.88 25.88 25.88 327 +0.01(+0.04%)
Apr 09, 2008 25.87 25.87 25.87 25.87 0 +0.00(+0.00%)
Apr 08, 2008 25.87 25.87 25.87 25.87 109 -0.20(-0.77%)
Apr 07, 2008 26.10 26.16 26.07 26.07 1,746 +0.36(+1.39%)
Apr 04, 2008 25.72 25.72 25.72 25.72 0 +0.00(+0.00%)
Apr 03, 2008 25.73 25.73 25.70 25.72 9,933 -0.02(-0.07%)
Apr 02, 2008 25.77 25.77 25.73 25.73 654 +0.17(+0.68%)
Apr 01, 2008 25.44 25.56 25.44 25.56 1,200 +0.70(+2.80%)
Mar 31, 2008 24.86 24.86 24.86 24.86 218 +0.02(+0.07%)
Mar 28, 2008 24.85 24.85 24.85 24.85 109 -0.25(-0.99%)
Mar 27, 2008 25.09 25.09 25.09 25.09 327 -0.07(-0.29%)
Mar 26, 2008 25.17 25.17 25.17 25.17 218 +0.05(+0.22%)
Mar 25, 2008 25.11 25.11 25.11 25.11 982 -0.09(-0.36%)
Mar 24, 2008 24.89 25.20 24.89 25.20 1,091 +0.76(+3.11%)
Mar 21, 2008 24.20 24.46 24.13 24.44 6,876 +0.00(+0.00%)
Mar 20, 2008 24.20 24.46 24.13 24.44 6,876 +0.21(+0.87%)
Mar 19, 2008 24.86 24.86 24.23 24.23 1,091 -0.31(-1.27%)
Mar 18, 2008 24.54 24.54 24.54 24.54 1,964 +0.71(+2.96%)
Mar 17, 2008 23.95 24.15 23.84 23.84 28,707 -0.54(-2.22%)
Mar 14, 2008 24.85 24.87 24.19 24.38 12,880 -0.47(-1.88%)
Mar 13, 2008 24.25 24.85 24.14 24.85 1,091 +0.34(+1.38%)
Mar 12, 2008 24.63 24.77 24.51 24.51 764 +0.44(+1.84%)
Mar 11, 2008 24.35 24.35 24.06 24.06 10,042 -0.01(-0.05%)
Mar 10, 2008 24.25 24.25 24.08 24.08 10,369 -0.38(-1.57%)
Mar 07, 2008 24.52 24.74 24.37 24.46 39,295 -0.27(-1.07%)
Mar 06, 2008 24.96 24.96 24.73 24.73 1,964 -0.53(-2.10%)
Mar 05, 2008 25.28 25.42 25.07 25.26 14,299 +0.22(+0.88%)
Mar 04, 2008 24.99 25.07 24.72 25.04 10,260 +0.08(+0.33%)
Mar 03, 2008 25.02 25.19 24.96 24.96 17,682 -0.19(-0.76%)
Feb 29, 2008 25.42 25.42 25.07 25.15 9,714 -0.74(-2.87%)
Feb 28, 2008 25.84 26.02 25.84 25.89 13,535 -0.14(-0.53%)
Feb 27, 2008 26.14 26.14 26.03 26.03 5,894 -0.02(-0.07%)
Feb 26, 2008 25.80 26.05 25.75 26.05 21,175 +0.44(+1.72%)
Feb 25, 2008 25.42 25.61 25.36 25.61 11,570 +0.22(+0.87%)
Feb 22, 2008 25.28 25.39 25.07 25.39 8,950 +0.08(+0.33%)
Feb 21, 2008 25.73 25.73 25.30 25.30 11,788 -0.33(-1.29%)
Feb 20, 2008 25.12 25.63 25.12 25.63 15,390 +0.17(+0.68%)
Feb 19, 2008 25.63 25.63 25.46 25.46 5,676 +0.23(+0.91%)
Feb 18, 2008 25.14 25.23 24.98 25.23 0 +0.00(+0.00%)
Feb 15, 2008 25.14 25.23 24.98 25.23 6,003 -0.05(-0.22%)
Feb 14, 2008 25.65 25.68 25.29 25.29 12,443 -0.35(-1.36%)
Feb 13, 2008 25.51 25.63 25.46 25.63 7,531 +0.30(+1.19%)
Feb 12, 2008 25.30 25.51 25.30 25.33 20,739 +0.14(+0.55%)
Feb 11, 2008 24.97 25.27 24.82 25.19 15,718 +0.31(+1.25%)
Feb 08, 2008 24.76 24.99 24.76 24.88 10,151 +0.07(+0.30%)
Feb 07, 2008 24.60 24.81 24.42 24.81 15,281 +0.21(+0.86%)
Feb 06, 2008 25.04 25.04 24.60 24.60 15,390 -0.62(-2.47%)
Feb 05, 2008 25.25 25.29 25.18 25.22 4,693 -0.53(-2.06%)
Feb 04, 2008 25.70 25.75 25.61 25.75 7,422 +0.05(+0.21%)
Feb 01, 2008 25.55 25.70 25.55 25.70 2,073 +0.40(+1.59%)
Jan 31, 2008 24.52 25.39 24.52 25.29 15,936 +0.04(+0.14%)
Jan 30, 2008 24.92 25.34 24.92 25.26 8,404 +0.22(+0.88%)
Jan 29, 2008 25.00 25.10 25.00 25.04 1,309 +0.19(+0.77%)
Jan 28, 2008 24.55 24.85 24.45 24.85 11,242 +0.14(+0.56%)
Jan 25, 2008 24.71 24.71 24.71 24.71 0 +0.00(+0.00%)
Jan 24, 2008 24.58 24.81 24.58 24.71 1,309 +0.71(+2.94%)
Jan 23, 2008 23.77 24.00 23.62 24.00 2,292 -0.35(-1.43%)
Jan 22, 2008 23.98 24.51 23.98 24.35 11,788 -0.26(-1.04%)
Jan 21, 2008 24.84 24.92 24.36 24.61 0 +0.00(+0.00%)
Jan 18, 2008 24.84 24.92 24.36 24.61 13,425 -0.10(-0.41%)
Jan 17, 2008 25.61 25.70 24.71 24.71 12,771 -1.08(-4.19%)
Jan 16, 2008 25.65 25.84 25.29 25.79 11,679 +0.02(+0.07%)
Jan 15, 2008 25.96 25.96 25.77 25.77 4,911 -0.47(-1.78%)
Jan 14, 2008 26.23 26.26 26.21 26.24 5,676 +0.01(+0.03%)
Jan 11, 2008 26.28 26.42 26.23 26.23 2,073 -0.20(-0.76%)
Jan 10, 2008 26.16 26.49 26.07 26.43 20,630 +0.56(+2.16%)
Jan 09, 2008 26.16 26.16 25.82 25.87 10,587 -0.16(-0.60%)
Jan 08, 2008 26.72 26.83 26.03 26.03 19,647 -0.45(-1.70%)
Jan 07, 2008 26.89 26.93 26.40 26.48 16,045 -0.24(-0.89%)
Jan 04, 2008 27.00 27.00 26.71 26.71 14,844 -0.85(-3.09%)
Jan 03, 2008 27.64 27.64 27.57 27.57 1,091 +0.05(+0.17%)
Jan 02, 2008 27.72 27.72 27.50 27.52 5,348 -0.32(-1.15%)
Jan 01, 2008 27.97 27.97 27.82 27.84 5,130 +0.00(+0.00%)
Dec 31, 2007 27.97 27.97 27.82 27.84 5,130 -0.24(-0.85%)
Dec 28, 2007 28.07 28.18 28.07 28.08 6,549 +0.04(+0.13%)
Dec 27, 2007 28.51 28.51 28.04 28.04 26,306 -0.44(-1.54%)
Dec 26, 2007 28.43 28.51 28.43 28.48 13,535 +0.08(+0.29%)
Dec 24, 2007 28.38 28.40 28.37 28.40 10,587 +0.27(+0.98%)
Dec 21, 2007 28.13 28.13 28.13 28.13 1,200 +0.40(+1.45%)
Dec 20, 2007 27.58 27.72 27.42 27.72 1,200 +0.17(+0.63%)
Dec 19, 2007 27.51 27.55 27.35 27.55 654 +0.10(+0.37%)
Dec 18, 2007 27.42 27.46 27.23 27.45 14,954 +0.16(+0.60%)
Dec 17, 2007 27.52 27.52 27.26 27.28 1,964 -0.52(-1.88%)
Dec 14, 2007 27.95 28.11 27.80 27.80 2,510 -0.33(-1.17%)
Dec 13, 2007 27.92 28.13 27.92 28.13 5,239 -0.11(-0.39%)
Dec 12, 2007 28.58 28.58 28.23 28.24 764 +0.36(+1.28%)
Dec 11, 2007 28.79 28.80 27.89 27.89 18,119 -0.84(-2.93%)
Dec 10, 2007 28.73 28.73 28.73 28.73 545 +0.21(+0.74%)
Dec 07, 2007 28.54 28.61 28.46 28.52 10,697 -0.05(-0.16%)
Dec 06, 2007 28.18 28.57 28.18 28.57 8,623 +0.51(+1.83%)
Dec 05, 2007 27.98 28.13 27.94 28.05 8,186 +0.44(+1.59%)
Dec 04, 2007 27.58 27.69 27.55 27.61 3,711 -0.17(-0.63%)
Dec 03, 2007 27.48 27.96 27.48 27.79 7,935 -0.04(-0.13%)
Nov 30, 2007 28.35 28.35 27.74 27.82 24,177 +0.11(+0.40%)
Nov 29, 2007 27.71 27.86 27.71 27.71 1,528 -0.00(-0.00%)
Nov 28, 2007 27.58 27.76 27.58 27.71 4,147 +0.78(+2.89%)
Nov 27, 2007 26.70 26.97 26.70 26.93 3,820 +0.36(+1.34%)
Nov 26, 2007 27.05 27.13 26.58 26.58 8,186 +0.00(+0.00%)
Nov 23, 2007 26.58 26.58 26.58 26.58 0 +0.00(+0.00%)
Nov 21, 2007 26.58 26.84 26.53 26.58 6,221 -0.19(-0.72%)
Nov 20, 2007 27.30 27.30 26.63 26.77 15,718 -0.01(-0.03%)
Nov 19, 2007 27.17 27.17 26.74 26.78 8,950 -0.52(-1.91%)
Nov 16, 2007 27.19 27.42 27.08 27.30 10,042 -0.01(-0.03%)
Nov 15, 2007 27.46 27.47 27.18 27.31 1,091 -0.47(-1.68%)
Nov 14, 2007 27.86 27.89 27.78 27.78 4,366 +0.06(+0.23%)
Nov 13, 2007 27.32 27.71 27.25 27.71 10,915 +0.71(+2.61%)
Nov 12, 2007 27.55 27.55 27.01 27.01 8,404 -0.57(-2.06%)
Nov 09, 2007 27.68 27.83 27.58 27.58 11,133 -0.50(-1.79%)
Nov 08, 2007 28.20 28.20 27.48 28.08 8,841 -0.08(-0.29%)
Nov 07, 2007 28.51 28.53 28.16 28.16 14,735 -0.52(-1.82%)
Nov 06, 2007 28.68 28.68 28.68 28.68 109 +0.16(+0.58%)
Nov 05, 2007 28.45 28.52 28.30 28.52 15,281 -0.06(-0.22%)
Nov 02, 2007 28.51 28.63 28.26 28.58 17,355 +0.12(+0.42%)
Nov 01, 2007 28.62 28.82 28.46 28.46 19,429 -0.58(-1.99%)
Oct 31, 2007 28.80 29.04 28.80 29.04 2,073 +0.18(+0.63%)
Oct 30, 2007 28.92 28.98 28.86 28.86 6,330 -0.19(-0.66%)
Oct 29, 2007 29.00 29.05 29.00 29.05 2,401 +0.52(+1.83%)
Oct 26, 2007 28.53 28.53 28.53 28.53 0 +0.00(+0.00%)
Oct 25, 2007 28.62 28.69 28.46 28.53 18,665 -0.07(-0.26%)
Oct 24, 2007 28.69 28.73 28.60 28.60 764 -0.12(-0.41%)
Oct 23, 2007 28.57 28.72 28.56 28.72 2,728 +0.42(+1.49%)
Oct 22, 2007 28.09 28.37 28.02 28.30 5,785 -0.11(-0.39%)
Oct 19, 2007 28.83 28.83 28.41 28.41 2,838 -0.73(-2.51%)
Oct 18, 2007 28.99 29.14 28.97 29.14 1,637 +0.25(+0.86%)
Oct 17, 2007 28.71 28.89 28.71 28.89 1,309 -0.18(-0.63%)
Oct 16, 2007 29.08 29.08 29.08 29.08 0 +0.00(+0.00%)
Oct 15, 2007 29.08 29.08 29.08 29.08 218 +0.00(+0.00%)
Oct 12, 2007 29.08 29.08 29.08 29.08 0 +0.00(+0.00%)
Oct 11, 2007 29.59 29.59 29.08 29.08 2,838 -0.30(-1.03%)
Oct 10, 2007 29.28 29.38 29.24 29.38 545 +0.71(+2.49%)
Oct 09, 2007 28.67 28.67 28.67 28.67 0 +0.00(+0.00%)
Oct 08, 2007 28.67 28.67 28.67 28.67 0 +0.00(+0.00%)
Oct 05, 2007 28.67 28.67 28.67 28.67 0 +0.00(+0.00%)
Oct 04, 2007 28.67 28.67 28.67 28.67 0 +0.00(+0.00%)
Oct 03, 2007 28.67 28.67 28.67 28.67 109 -0.12(-0.41%)
Oct 02, 2007 28.61 28.79 28.61 28.79 5,239 +0.08(+0.29%)
Oct 01, 2007 28.34 28.70 28.34 28.70 13,316 +0.44(+1.56%)
Sep 28, 2007 28.26 28.26 28.26 28.26 109 -0.11(-0.39%)
Sep 27, 2007 28.33 28.37 28.32 28.37 3,929 +0.13(+0.45%)
Sep 26, 2007 28.24 28.24 28.24 28.24 218 +0.46(+1.65%)
Sep 25, 2007 27.79 27.79 27.79 27.79 982 -0.23(-0.82%)
Sep 24, 2007 28.02 28.02 28.02 28.02 654 -0.20(-0.71%)
Sep 21, 2007 28.25 28.25 28.22 28.22 2,183 +0.12(+0.42%)
Sep 20, 2007 28.10 28.10 28.10 28.10 218 -0.17(-0.62%)
Sep 19, 2007 28.34 28.34 28.27 28.27 1,528 +0.94(+3.45%)
Sep 18, 2007 27.31 27.33 27.31 27.33 3,492 +0.13(+0.47%)
Sep 17, 2007 27.16 27.20 27.16 27.20 3,602 +0.16(+0.61%)
Sep 14, 2007 27.03 27.04 27.03 27.04 2,947 -0.36(-1.30%)
Sep 13, 2007 27.39 27.39 27.39 27.39 436 +0.22(+0.81%)
Sep 12, 2007 27.16 27.30 27.16 27.17 1,200 +0.10(+0.37%)
Sep 11, 2007 27.03 27.07 27.01 27.07 2,183 +0.14(+0.51%)
Sep 10, 2007 26.81 26.93 26.49 26.93 11,679 +0.05(+0.17%)
Sep 07, 2007 26.85 26.94 26.85 26.89 5,676 -0.37(-1.34%)
Sep 06, 2007 27.19 27.26 27.16 27.26 2,728 +0.12(+0.44%)
Sep 05, 2007 27.38 27.38 27.14 27.14 6,985 -0.42(-1.53%)
Sep 04, 2007 27.14 27.65 27.14 27.56 16,373 +0.41(+1.52%)
Aug 31, 2007 27.12 27.26 27.06 27.15 6,221 +0.34(+1.26%)
Aug 30, 2007 26.97 26.97 26.81 26.81 4,366 -0.05(-0.17%)
Aug 29, 2007 26.54 26.85 26.54 26.85 3,820 +0.31(+1.17%)
Aug 28, 2007 26.67 26.67 26.52 26.54 6,221 -0.43(-1.60%)
Aug 27, 2007 26.95 27.07 26.93 26.97 5,021 -0.19(-0.71%)
Aug 24, 2007 27.08 27.16 27.08 27.16 2,838 +0.38(+1.44%)
Aug 23, 2007 26.87 26.87 26.62 26.78 12,334 +0.05(+0.17%)
Aug 22, 2007 26.86 26.86 26.73 26.73 11,133 +0.25(+0.93%)
Aug 21, 2007 26.39 26.52 26.37 26.49 22,922 +0.22(+0.84%)
Aug 20, 2007 26.35 26.35 26.27 26.27 2,292 +0.36(+1.38%)
Aug 17, 2007 25.91 25.91 25.91 25.91 218 +0.20(+0.78%)
Aug 16, 2007 25.44 25.73 24.77 25.71 40,496 -0.11(-0.43%)
Aug 15, 2007 25.88 26.32 25.82 25.82 5,457 -0.52(-1.98%)
Aug 14, 2007 26.78 26.78 26.34 26.34 5,457 -0.40(-1.51%)
Aug 13, 2007 26.74 26.74 26.74 26.74 0 +0.00(+0.00%)
Aug 10, 2007 25.95 26.74 25.95 26.74 29,144 +0.11(+0.41%)
Aug 09, 2007 27.01 27.01 26.60 26.63 7,313 -0.33(-1.22%)
Aug 08, 2007 27.26 27.50 26.96 26.96 11,788 -0.17(-0.64%)
Aug 07, 2007 26.78 27.14 26.78 27.14 3,056 +0.64(+2.42%)
Aug 06, 2007 26.48 26.57 26.16 26.49 43,225 -0.19(-0.72%)
Aug 03, 2007 26.69 26.69 26.69 26.69 218 -0.03(-0.10%)
Aug 02, 2007 26.71 26.71 26.71 26.71 0 +0.00(+0.00%)
Aug 01, 2007 26.95 27.08 26.68 26.71 17,137 -0.16(-0.61%)
Jul 31, 2007 27.39 27.39 26.88 26.88 6,658 -0.10(-0.37%)
Jul 30, 2007 26.77 27.00 26.77 26.98 7,640 +0.06(+0.24%)
Jul 27, 2007 27.10 27.24 26.92 26.92 4,038 -0.19(-0.71%)
Jul 26, 2007 27.53 27.68 26.95 27.11 11,133 -0.82(-2.95%)
Jul 25, 2007 27.92 27.93 27.91 27.93 7,204 -0.36(-1.26%)
Jul 24, 2007 28.29 28.29 28.29 28.29 982 -0.27(-0.93%)
Jul 23, 2007 28.69 28.71 28.56 28.56 2,947 -0.11(-0.38%)
Jul 20, 2007 28.75 28.75 28.44 28.67 4,366 -0.20(-0.70%)
Jul 19, 2007 28.89 28.89 28.87 28.87 2,619 +0.27(+0.96%)
Jul 18, 2007 28.59 28.59 28.59 28.59 1,309 -0.21(-0.73%)
Jul 17, 2007 28.87 28.87 28.80 28.80 4,802 +0.15(+0.51%)
Jul 16, 2007 28.77 28.89 28.66 28.66 5,130 -0.19(-0.67%)
Jul 13, 2007 28.74 28.85 28.72 28.85 7,859 +0.14(+0.48%)
Jul 12, 2007 28.52 28.71 28.52 28.71 6,658 +0.47(+1.65%)
Jul 11, 2007 28.24 28.24 28.24 28.24 3,165 +0.13(+0.46%)
Jul 10, 2007 28.35 28.36 28.12 28.12 12,880 -0.35(-1.22%)
Jul 09, 2007 28.46 28.46 28.46 28.46 0 +0.00(+0.00%)
Jul 06, 2007 28.40 28.46 28.40 28.46 6,658 +0.19(+0.68%)
Jul 05, 2007 28.24 28.27 28.16 28.27 6,003 +0.05(+0.19%)
Jul 03, 2007 28.21 28.22 28.18 28.22 10,369 +0.23(+0.82%)
Jul 02, 2007 27.99 27.99 27.99 27.99 1,746 +0.30(+1.09%)
Jun 29, 2007 27.98 27.98 27.69 27.69 4,038 -0.18(-0.66%)
Jun 28, 2007 27.81 27.87 27.81 27.87 5,894 +0.20(+0.73%)
Jun 27, 2007 27.36 27.67 27.36 27.67 4,475 +0.20(+0.73%)
Jun 26, 2007 27.61 27.61 27.47 27.47 1,855 -0.18(-0.66%)
Jun 25, 2007 27.65 27.65 27.65 27.65 0 +0.00(+0.00%)
Jun 22, 2007 27.90 27.90 27.65 27.65 3,165 -0.29(-1.05%)
Jun 21, 2007 27.64 27.94 27.64 27.94 3,274 -0.21(-0.75%)
Jun 20, 2007 28.15 28.15 28.15 28.15 0 +0.00(+0.00%)
Jun 19, 2007 28.02 28.15 28.02 28.15 3,165 -0.02(-0.06%)
Jun 18, 2007 28.27 28.27 28.15 28.17 4,257 -0.15(-0.52%)
Jun 15, 2007 28.32 28.32 28.32 28.32 327 +0.33(+1.18%)
Jun 14, 2007 27.98 27.99 27.98 27.99 764 +0.61(+2.24%)
Jun 13, 2007 27.37 27.37 27.37 27.37 0 +0.00(+0.00%)
Jun 12, 2007 27.37 27.37 27.37 27.37 0 +0.00(+0.00%)
Jun 11, 2007 27.37 27.37 27.37 27.37 0 +0.00(+0.00%)
Jun 08, 2007 27.37 27.37 27.37 27.37 982 -0.07(-0.27%)
Jun 07, 2007 27.67 27.67 27.44 27.45 1,309 -0.88(-3.10%)
Jun 06, 2007 28.33 28.33 28.33 28.33 0 +0.00(+0.00%)
Jun 05, 2007 28.33 28.33 28.33 28.33 0 +0.00(+0.00%)
Jun 04, 2007 28.33 28.33 28.33 28.33 0 +0.00(+0.00%)
Jun 01, 2007 28.35 28.36 28.33 28.33 2,073 +0.62(+2.25%)
May 31, 2007 27.70 27.70 27.70 27.70 0 +0.00(+0.00%)
May 30, 2007 27.70 27.70 27.70 27.70 0 +0.00(+0.00%)
May 29, 2007 27.70 27.70 27.70 27.70 982 +0.04(+0.13%)
May 25, 2007 27.63 27.67 27.63 27.67 1,637 -0.38(-1.34%)
May 24, 2007 28.04 28.04 28.04 28.04 0 +0.00(+0.00%)
May 23, 2007 28.06 28.06 28.04 28.04 1,200 +0.66(+2.41%)
May 22, 2007 27.38 27.38 27.38 27.38 0 +0.00(+0.00%)
May 21, 2007 27.38 27.38 27.38 27.38 0 +0.00(+0.00%)
May 18, 2007 27.38 27.38 27.38 27.38 0 +0.00(+0.00%)
May 17, 2007 27.38 27.38 27.38 27.38 0 +0.00(+0.00%)
May 16, 2007 27.38 27.38 27.38 27.38 0 +0.00(+0.00%)
May 15, 2007 27.38 27.38 27.38 27.38 0 +0.00(+0.00%)
May 14, 2007 27.38 27.38 27.38 27.38 0 +0.00(+0.00%)
May 11, 2007 27.37 27.38 27.36 27.38 2,510 +0.01(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.