Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Multicap Growth Alphadex Fund FT (NY: FAD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 07, 2016 46.18 46.18 46.18 0 -0.56(-1.20%)
Apr 06, 2016 46.35 46.77 46.35 46.74 6,893 +0.33(+0.72%)
Apr 05, 2016 46.53 46.53 46.29 46.40 13,089 -0.29(-0.62%)
Apr 04, 2016 46.88 46.88 46.64 46.69 18,840 -0.32(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.