Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ferrari N.V. (NY: RACE )

410.93 +0.53 (+0.13%)
Official Closing Price Updated: 7:00 PM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 324.84 327.07 323.88 325.21 521,818 +4.54(+1.42%)
Jun 29, 2023 318.36 322.72 318.25 320.67 472,056 +2.71(+0.85%)
Jun 28, 2023 315.34 318.01 315.34 317.96 334,597 +3.87(+1.23%)
Jun 27, 2023 309.25 314.47 309.12 314.09 240,917 +7.60(+2.48%)
Jun 26, 2023 307.50 308.75 305.85 306.49 145,050 -1.03(-0.33%)
Jun 23, 2023 306.16 309.01 305.88 307.52 426,824 +0.23(+0.07%)
Jun 22, 2023 306.46 308.94 306.00 307.29 268,098 -1.01(-0.33%)
Jun 21, 2023 307.11 309.12 305.54 308.30 400,241 +2.14(+0.70%)
Jun 20, 2023 306.70 308.06 305.29 306.16 355,775 -1.86(-0.60%)
Jun 16, 2023 308.71 309.29 306.62 308.02 294,925 +1.91(+0.62%)
Jun 15, 2023 305.46 306.73 303.66 306.11 657,554 +3.32(+1.10%)
Jun 14, 2023 304.72 305.22 300.72 302.79 418,146 +2.68(+0.89%)
Jun 13, 2023 301.27 302.56 299.94 300.11 359,390 -0.47(-0.16%)
Jun 12, 2023 300.54 301.84 299.10 300.58 275,048 +2.78(+0.93%)
Jun 09, 2023 297.40 298.89 296.62 297.80 263,164 -0.44(-0.15%)
Jun 08, 2023 296.60 299.01 296.60 298.24 339,281 +3.71(+1.26%)
Jun 07, 2023 295.66 298.13 294.11 294.53 315,068 -2.59(-0.87%)
Jun 06, 2023 296.93 297.82 295.92 297.12 312,257 +0.69(+0.23%)
Jun 05, 2023 297.83 298.37 295.88 296.43 181,661 -2.17(-0.73%)
Jun 02, 2023 298.30 300.29 297.58 298.60 364,506 +5.51(+1.88%)
Jun 01, 2023 288.87 293.19 288.12 293.09 269,406 +6.42(+2.24%)
May 31, 2023 288.18 288.43 283.20 286.67 482,152 -0.69(-0.24%)
May 30, 2023 292.18 292.18 287.23 287.36 405,151 -3.40(-1.17%)
May 26, 2023 288.36 291.58 288.18 290.76 221,861 +4.16(+1.45%)
May 25, 2023 286.49 287.44 285.31 286.60 228,337 -0.36(-0.13%)
May 24, 2023 286.26 287.46 283.96 286.96 444,862 -2.94(-1.01%)
May 23, 2023 292.76 292.76 288.36 289.90 540,967 -11.63(-3.86%)
May 22, 2023 298.62 302.86 298.40 301.53 236,827 +3.29(+1.10%)
May 19, 2023 298.48 299.22 297.15 298.24 391,654 +3.08(+1.04%)
May 18, 2023 295.82 296.28 293.60 295.16 365,370 +1.83(+0.62%)
May 17, 2023 294.32 294.42 292.81 293.33 246,200 +0.73(+0.25%)
May 16, 2023 295.34 295.74 292.41 292.60 316,864 -0.40(-0.14%)
May 15, 2023 295.80 296.28 292.59 293.00 315,966 -3.27(-1.10%)
May 12, 2023 296.87 297.06 294.26 296.27 394,344 +2.66(+0.91%)
May 11, 2023 294.35 294.65 292.62 293.61 333,052 +1.43(+0.49%)
May 10, 2023 294.20 295.08 290.71 292.18 438,205 -2.01(-0.68%)
May 09, 2023 295.26 296.55 294.07 294.19 378,858 -2.78(-0.94%)
May 08, 2023 297.74 297.82 295.66 296.97 297,084 +0.16(+0.05%)
May 05, 2023 295.61 297.74 294.60 296.81 465,055 +5.02(+1.72%)
May 04, 2023 290.16 293.64 288.74 291.79 946,905 +14.15(+5.10%)
May 03, 2023 278.79 281.51 277.46 277.64 330,132 +1.86(+0.67%)
May 02, 2023 274.26 276.32 273.39 275.78 298,341 -3.36(-1.20%)
May 01, 2023 279.58 280.21 278.66 279.14 162,976 +0.50(+0.18%)
Apr 28, 2023 275.26 278.96 274.62 278.64 383,510 +0.40(+0.14%)
Apr 27, 2023 276.38 278.87 275.30 278.24 466,282 +2.83(+1.03%)
Apr 26, 2023 278.22 279.24 274.63 275.41 325,077 -1.80(-0.65%)
Apr 25, 2023 279.96 280.18 277.14 277.21 249,792 -2.98(-1.06%)
Apr 24, 2023 278.84 280.64 278.84 280.19 315,999 +3.97(+1.44%)
Apr 21, 2023 275.01 276.96 272.99 276.22 326,400 +2.02(+0.74%)
Apr 20, 2023 271.42 274.86 270.93 274.20 431,660 -2.61(-0.94%)
Apr 19, 2023 278.14 278.37 276.41 276.82 273,695 -1.96(-0.70%)
Apr 18, 2023 278.32 279.81 277.11 278.77 311,372 -0.44(-0.16%)
Apr 17, 2023 278.79 279.57 276.11 279.21 339,752 -4.46(-1.57%)
Apr 14, 2023 283.08 284.74 282.50 283.67 465,031 +2.57(+0.92%)
Apr 13, 2023 281.16 283.01 277.90 281.10 684,252 +6.27(+2.28%)
Apr 12, 2023 275.57 276.38 274.14 274.83 296,119 +2.39(+0.88%)
Apr 11, 2023 272.48 273.84 271.72 272.44 228,959 +1.22(+0.45%)
Apr 10, 2023 268.32 271.52 268.32 271.21 203,706 +1.04(+0.39%)
Apr 06, 2023 267.75 271.94 267.75 270.17 405,308 +1.38(+0.51%)
Apr 05, 2023 273.20 273.49 267.75 268.79 367,223 -0.28(-0.10%)
Apr 04, 2023 271.60 271.88 268.45 269.07 195,722 -0.11(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.