Indicators

Ferrari N.V. (NY: RACE )

422.30 +2.73 (+0.65%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	156.58	157.83	156.46	156.67	196,993	+0.54(+0.35%)
Jun 27, 2019	154.28	156.26	154.27	156.13	235,922	+1.32(+0.85%)
Jun 26, 2019	155.00	155.57	154.09	154.81	415,405	-0.23(-0.15%)
Jun 25, 2019	156.70	157.47	154.44	155.04	479,722	-2.40(-1.52%)
Jun 24, 2019	158.08	158.69	157.33	157.44	440,602	+0.00(+0.00%)
Jun 21, 2019	156.45	157.58	156.26	157.44	380,180	+1.02(+0.65%)
Jun 20, 2019	157.28	158.83	155.87	156.42	679,773	+3.23(+2.11%)
Jun 19, 2019	152.24	153.79	151.29	153.19	345,210	-0.37(-0.24%)
Jun 18, 2019	151.97	153.86	151.82	153.56	298,804	+3.95(+2.64%)
Jun 17, 2019	148.95	150.02	148.94	149.61	229,310	+1.24(+0.84%)
Jun 14, 2019	148.71	148.81	147.81	148.37	202,041	-1.16(-0.77%)
Jun 13, 2019	149.51	149.94	149.17	149.52	290,112	-0.56(-0.38%)
Jun 12, 2019	150.19	150.97	149.93	150.08	327,930	-0.09(-0.06%)
Jun 11, 2019	150.74	150.97	149.23	150.17	542,512	+0.85(+0.57%)
Jun 10, 2019	146.37	149.64	146.12	149.32	667,135	+3.40(+2.33%)
Jun 07, 2019	145.76	146.89	145.53	145.92	421,804	+1.81(+1.25%)
Jun 06, 2019	142.09	144.34	141.83	144.11	340,079	+3.51(+2.50%)
Jun 05, 2019	140.23	141.15	139.58	140.60	499,768	+1.77(+1.27%)
Jun 04, 2019	138.22	139.91	137.75	138.83	643,656	+1.04(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.