Indicators

Ferrari N.V. (NY: RACE )

422.30 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	123.44	124.15	123.35	123.57	271,560	-0.40(-0.32%)
Feb 27, 2019	123.89	124.39	123.05	123.97	281,926	-0.37(-0.29%)
Feb 26, 2019	123.39	124.98	123.35	124.33	285,721	+0.97(+0.79%)
Feb 25, 2019	122.48	123.58	122.13	123.36	458,686	+1.94(+1.60%)
Feb 22, 2019	121.63	121.96	121.06	121.42	337,958	-0.26(-0.21%)
Feb 21, 2019	121.01	122.10	120.94	121.68	195,337	+0.51(+0.42%)
Feb 20, 2019	121.70	122.11	120.98	121.17	229,784	-0.58(-0.47%)
Feb 19, 2019	121.14	122.27	121.13	121.75	161,011	+0.38(+0.31%)
Feb 15, 2019	121.08	121.78	120.72	121.37	446,320	+0.89(+0.74%)
Feb 14, 2019	119.95	120.92	119.62	120.49	325,604	-0.18(-0.15%)
Feb 13, 2019	121.21	121.54	120.39	120.67	329,057	-1.15(-0.94%)
Feb 12, 2019	119.56	122.05	119.56	121.82	773,438	+2.83(+2.38%)
Feb 11, 2019	118.75	119.44	118.72	118.98	345,400	-0.75(-0.63%)
Feb 08, 2019	118.69	119.77	118.29	119.73	411,653	-0.30(-0.25%)
Feb 07, 2019	118.86	120.22	118.53	120.03	400,157	-2.28(-1.87%)
Feb 06, 2019	122.39	122.98	122.11	122.32	198,681	-0.31(-0.25%)
Feb 05, 2019	123.29	123.48	122.38	122.63	482,206	+0.06(+0.05%)
Feb 04, 2019	121.40	122.57	121.19	122.57	431,237	+0.09(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.