Indicators

Ferrari N.V. (NY: RACE )

422.30 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	58.37	60.04	59.11	59.51	765,005	+1.14(+1.95%)
Jan 30, 2017	58.35	58.64	58.23	58.37	465,610	-1.02(-1.73%)
Jan 27, 2017	59.42	59.52	59.21	59.40	240,879	+0.14(+0.24%)
Jan 26, 2017	59.33	59.75	59.16	59.25	394,263	-0.67(-1.12%)
Jan 25, 2017	60.13	60.27	59.65	59.92	533,894	-0.12(-0.19%)
Jan 24, 2017	59.83	60.12	59.37	60.04	864,431	+1.53(+2.62%)
Jan 23, 2017	58.50	58.70	58.36	58.51	607,422	+0.70(+1.21%)
Jan 20, 2017	57.77	57.95	57.48	57.81	214,573	-0.11(-0.18%)
Jan 19, 2017	57.34	57.94	57.34	57.91	267,029	+0.54(+0.93%)
Jan 18, 2017	57.47	57.57	57.22	57.38	249,389	+0.08(+0.13%)
Jan 17, 2017	57.15	57.39	57.08	57.30	331,677	-0.01(-0.02%)
Jan 13, 2017		57.31	57.31	57.31	0	+0.53(+0.93%)
Jan 12, 2017	58.02	58.08	55.57	56.78	861,867	-0.12(-0.22%)
Jan 11, 2017	56.51	56.98	56.37	56.91	302,439	+0.41(+0.73%)
Jan 10, 2017	56.49	56.69	56.26	56.49	360,646	+0.67(+1.20%)
Jan 09, 2017	55.34	56.03	55.13	55.82	427,307	-0.63(-1.12%)
Jan 06, 2017	56.48	56.67	56.33	56.46	292,861	-0.40(-0.71%)
Jan 05, 2017	56.94	57.36	56.84	56.86	318,183	-0.05(-0.08%)
Jan 04, 2017	56.36	56.97	56.31	56.91	389,391	+0.45(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.