Indicators

Ferrari N.V. (NY: RACE )

407.43 +1.21 (+0.30%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	36.87	37.10	36.37	36.38	509,823	-0.46(-1.25%)
Feb 26, 2016	37.14	37.22	36.65	36.84	397,768	-0.23(-0.62%)
Feb 25, 2016	36.60	37.16	36.32	37.07	392,868	+0.12(+0.34%)
Feb 24, 2016	35.69	37.02	35.60	36.94	608,797	-0.35(-0.95%)
Feb 23, 2016	37.60	37.79	37.05	37.30	603,506	-0.96(-2.50%)
Feb 22, 2016	37.76	38.46	37.60	38.26	1,091,541	+1.37(+3.71%)
Feb 19, 2016	36.30	37.14	36.09	36.89	529,750	-0.24(-0.64%)
Feb 18, 2016	37.13	37.26	36.44	37.13	1,386,189	-0.33(-0.87%)
Feb 17, 2016	34.84	37.67	34.83	37.45	1,840,013	+3.30(+9.68%)
Feb 16, 2016	33.16	34.29	32.67	34.15	1,319,039	+1.44(+4.39%)
Feb 12, 2016	30.98	32.71	32.71	32.71	2,036,108	+2.06(+6.72%)
Feb 11, 2016	30.93	31.11	30.33	30.65	1,511,340	-1.22(-3.82%)
Feb 10, 2016	33.55	33.60	31.69	31.87	1,546,983	-0.66(-2.03%)
Feb 09, 2016	32.99	33.85	32.18	32.53	1,726,034	-1.91(-5.54%)
Feb 08, 2016	35.48	35.57	33.39	34.43	1,605,455	-1.68(-4.64%)
Feb 05, 2016	37.10	37.11	35.62	36.11	899,292	-1.13(-3.04%)
Feb 04, 2016	34.72	37.81	34.48	37.24	1,986,412	+1.71(+4.83%)
Feb 03, 2016	35.67	35.99	33.86	35.53	4,835,333	+2.02(+6.03%)
Feb 02, 2016	38.16	38.31	32.60	33.51	7,813,941	-4.74(-12.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.