Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2022 38.02 38.19 37.67 37.80 902,704 -0.21(-0.56%)
Oct 28, 2022 37.34 38.09 37.29 38.02 589,982 +0.83(+2.22%)
Oct 27, 2022 37.50 37.77 37.03 37.19 759,593 +0.03(+0.08%)
Oct 26, 2022 37.64 38.06 36.86 37.16 1,210,933 -0.74(-1.96%)
Oct 25, 2022 37.09 37.99 37.01 37.91 664,427 +0.89(+2.41%)
Oct 24, 2022 36.96 37.36 36.57 37.01 756,977 +0.37(+1.01%)
Oct 21, 2022 36.10 36.77 35.87 36.64 1,627,333 +0.64(+1.78%)
Oct 20, 2022 36.67 36.81 35.79 36.00 671,514 -0.86(-2.34%)
Oct 19, 2022 36.95 37.25 36.52 36.87 708,580 -0.75(-2.00%)
Oct 18, 2022 37.72 37.98 37.33 37.62 664,296 +0.43(+1.15%)
Oct 17, 2022 37.03 37.64 36.97 37.19 613,526 +0.53(+1.44%)
Oct 14, 2022 37.20 37.63 36.40 36.66 1,589,160 +0.09(+0.25%)
Oct 13, 2022 34.98 36.67 34.98 36.57 543,154 +0.99(+2.77%)
Oct 12, 2022 36.47 36.48 35.55 35.58 773,797 -1.07(-2.92%)
Oct 11, 2022 36.46 36.99 36.09 36.65 625,628 +0.01(+0.03%)
Oct 10, 2022 36.98 37.33 36.62 36.64 573,548 -0.20(-0.53%)
Oct 07, 2022 38.07 38.13 36.52 36.84 680,124 -1.27(-3.34%)
Oct 06, 2022 39.44 39.44 38.05 38.11 708,303 -1.42(-3.60%)
Oct 05, 2022 39.98 39.98 39.11 39.53 591,894 -0.91(-2.25%)
Oct 04, 2022 39.53 40.45 39.53 40.44 657,856 +0.82(+2.06%)
Oct 03, 2022 39.34 40.07 38.73 39.63 609,144 +0.87(+2.25%)
Sep 30, 2022 39.72 39.72 38.65 38.75 1,123,370 -0.58(-1.46%)
Sep 29, 2022 40.82 40.98 39.25 39.33 710,471 -1.80(-4.38%)
Sep 28, 2022 40.83 41.44 40.20 41.13 1,018,143 +0.54(+1.33%)
Sep 27, 2022 41.56 41.71 40.49 40.59 911,513 -0.60(-1.47%)
Sep 26, 2022 41.69 42.10 40.64 41.20 854,723 -0.88(-2.10%)
Sep 23, 2022 42.87 43.06 41.75 42.08 1,517,048 -1.33(-3.06%)
Sep 22, 2022 45.38 45.52 42.86 43.41 2,272,168 -1.77(-3.91%)
Sep 21, 2022 45.99 46.43 45.17 45.17 1,084,435 -0.59(-1.28%)
Sep 20, 2022 46.35 46.46 45.54 45.76 558,926 -0.95(-2.03%)
Sep 19, 2022 45.80 46.74 45.74 46.71 690,049 +0.87(+1.91%)
Sep 16, 2022 45.75 46.03 45.57 45.83 1,122,533 +0.08(+0.18%)
Sep 15, 2022 46.24 46.30 45.66 45.75 637,268 -0.68(-1.46%)
Sep 14, 2022 45.95 46.78 45.90 46.43 540,153 +0.57(+1.24%)
Sep 13, 2022 46.34 46.67 45.77 45.86 618,270 -0.87(-1.87%)
Sep 12, 2022 46.41 47.01 46.25 46.73 581,932 +0.59(+1.29%)
Sep 09, 2022 46.10 46.40 45.82 46.14 801,891 +0.18(+0.38%)
Sep 08, 2022 45.83 46.27 45.68 45.96 990,595 +0.00(+0.00%)
Sep 07, 2022 45.07 46.11 45.07 45.96 1,522,342 +0.80(+1.77%)
Sep 06, 2022 45.65 45.75 45.01 45.16 919,725 -0.45(-0.98%)
Sep 02, 2022 45.77 46.64 45.41 45.61 1,132,084 +0.10(+0.22%)
Sep 01, 2022 45.60 45.78 44.93 45.51 1,894,035 +0.01(+0.02%)
Aug 31, 2022 46.30 46.39 45.40 45.50 975,963 -0.72(-1.55%)
Aug 30, 2022 46.15 46.49 45.78 46.22 980,267 +0.14(+0.30%)
Aug 29, 2022 45.98 46.36 45.66 46.08 351,645 -0.06(-0.12%)
Aug 26, 2022 46.76 46.83 46.04 46.13 523,513 -0.53(-1.14%)
Aug 25, 2022 46.12 46.71 45.76 46.67 635,010 +0.53(+1.16%)
Aug 24, 2022 46.05 46.27 45.71 46.13 655,525 +0.31(+0.68%)
Aug 23, 2022 46.23 46.23 45.49 45.82 421,376 -0.31(-0.68%)
Aug 22, 2022 46.71 46.76 46.05 46.13 438,231 -0.79(-1.69%)
Aug 19, 2022 47.42 47.56 46.78 46.93 560,908 -0.32(-0.68%)
Aug 18, 2022 47.53 47.54 47.04 47.25 379,393 -0.19(-0.41%)
Aug 17, 2022 47.37 47.63 47.27 47.44 433,715 -0.11(-0.23%)
Aug 16, 2022 46.96 47.55 46.96 47.55 486,316 +0.48(+1.02%)
Aug 15, 2022 46.68 47.12 46.35 47.07 295,877 +0.20(+0.43%)
Aug 12, 2022 45.95 46.88 45.95 46.87 390,209 +1.00(+2.19%)
Aug 11, 2022 46.05 46.57 45.78 45.87 364,384 -0.10(-0.22%)
Aug 10, 2022 46.00 46.00 45.61 45.97 388,398 +0.12(+0.26%)
Aug 09, 2022 45.36 45.97 45.28 45.85 440,243 +0.55(+1.22%)
Aug 08, 2022 45.17 45.69 45.11 45.30 436,698 +0.32(+0.72%)
Aug 05, 2022 45.68 45.68 44.61 44.97 465,048 -0.85(-1.85%)
Aug 04, 2022 45.60 45.93 45.41 45.82 544,033 +0.23(+0.50%)
Aug 03, 2022 44.99 45.66 44.45 45.59 607,302 +0.73(+1.62%)
Aug 02, 2022 45.11 45.23 44.46 44.86 629,821 -0.10(-0.23%)
Aug 01, 2022 44.83 45.09 44.32 44.96 482,942 +0.08(+0.18%)
Jul 29, 2022 44.53 45.06 44.53 44.88 472,928 +0.06(+0.12%)
Jul 28, 2022 43.74 44.93 43.56 44.83 850,489 +1.64(+3.80%)
Jul 27, 2022 43.53 43.81 42.40 43.19 1,120,667 +0.41(+0.97%)
Jul 26, 2022 41.92 42.90 41.92 42.77 809,561 +0.75(+1.78%)
Jul 25, 2022 41.88 42.35 41.71 42.03 742,764 +0.27(+0.64%)
Jul 22, 2022 41.70 42.05 41.22 41.76 781,579 +0.34(+0.82%)
Jul 21, 2022 41.23 41.44 40.90 41.42 627,456 +0.08(+0.20%)
Jul 20, 2022 41.99 42.10 41.28 41.34 580,380 -0.42(-1.01%)
Jul 19, 2022 41.40 41.88 41.19 41.76 514,876 +0.74(+1.80%)
Jul 18, 2022 41.65 41.72 41.00 41.02 688,212 -0.90(-2.15%)
Jul 15, 2022 41.79 42.15 40.91 41.93 1,055,247 +0.51(+1.22%)
Jul 14, 2022 40.64 41.43 40.64 41.42 317,993 +0.10(+0.25%)
Jul 13, 2022 41.51 41.81 41.19 41.32 754,315 -0.53(-1.28%)
Jul 12, 2022 41.85 42.31 41.61 41.85 698,035 -0.25(-0.59%)
Jul 11, 2022 42.07 42.51 41.77 42.10 581,008 -0.22(-0.52%)
Jul 08, 2022 42.46 42.62 42.06 42.32 664,991 -0.07(-0.17%)
Jul 07, 2022 42.54 42.82 42.19 42.40 579,711 -0.29(-0.69%)
Jul 06, 2022 42.28 43.04 41.99 42.69 619,675 +0.64(+1.53%)
Jul 05, 2022 43.90 43.90 41.49 42.05 672,185 -2.01(-4.56%)
Jul 01, 2022 42.66 44.13 42.41 44.05 637,595 +1.57(+3.71%)
Jun 30, 2022 42.13 42.80 41.89 42.48 760,849 +0.06(+0.13%)
Jun 29, 2022 42.51 42.81 42.16 42.42 564,356 +0.04(+0.09%)
Jun 28, 2022 42.50 42.98 42.23 42.39 530,988 +0.07(+0.17%)
Jun 27, 2022 41.20 42.52 41.03 42.31 1,012,059 -0.17(-0.39%)
Jun 24, 2022 42.20 43.08 42.11 42.48 1,557,648 +0.34(+0.81%)
Jun 23, 2022 41.36 42.29 41.30 42.14 893,178 +0.89(+2.17%)
Jun 22, 2022 40.54 41.67 40.54 41.24 796,490 +0.56(+1.38%)
Jun 21, 2022 40.18 40.91 40.14 40.68 795,052 +0.42(+1.05%)
Jun 17, 2022 40.08 40.76 39.63 40.26 1,863,123 +0.18(+0.44%)
Jun 16, 2022 39.73 40.29 39.60 40.08 1,015,085 -0.14(-0.34%)
Jun 15, 2022 40.35 40.70 39.55 40.22 870,075 +0.38(+0.95%)
Jun 14, 2022 41.54 41.74 39.41 39.84 1,249,386 -1.84(-4.42%)
Jun 13, 2022 42.77 43.04 41.59 41.69 1,627,077 -1.41(-3.27%)
Jun 10, 2022 42.46 43.36 42.42 43.10 1,251,685 +0.43(+1.01%)
Jun 09, 2022 42.79 43.26 42.63 42.66 941,083 -0.07(-0.17%)
Jun 08, 2022 43.69 43.78 42.70 42.74 455,932 -1.10(-2.50%)
Jun 07, 2022 43.70 43.83 42.99 43.83 566,409 -0.05(-0.10%)
Jun 06, 2022 43.79 44.19 43.53 43.88 556,610 +0.25(+0.57%)
Jun 03, 2022 43.83 43.98 43.62 43.63 593,308 -0.20(-0.46%)
Jun 02, 2022 43.78 43.90 42.78 43.83 589,642 +0.29(+0.66%)
Jun 01, 2022 43.41 43.72 43.05 43.55 932,452 +0.12(+0.27%)
May 31, 2022 43.63 43.77 43.08 43.43 658,249 -0.48(-1.10%)
May 27, 2022 43.46 43.92 43.24 43.91 809,713 +0.21(+0.48%)
May 26, 2022 44.17 44.48 43.57 43.70 602,149 -0.53(-1.20%)
May 25, 2022 44.42 44.42 43.88 44.23 811,673 -0.13(-0.29%)
May 24, 2022 43.40 44.43 42.67 44.36 917,376 +0.88(+2.01%)
May 23, 2022 43.73 44.17 43.34 43.48 839,514 +0.03(+0.06%)
May 20, 2022 43.04 43.47 42.66 43.46 1,004,989 +0.50(+1.17%)
May 19, 2022 42.54 43.10 42.10 42.95 1,177,826 +0.40(+0.94%)
May 18, 2022 42.12 43.25 41.99 42.55 1,416,341 +0.79(+1.90%)
May 17, 2022 41.11 41.78 40.55 41.76 533,190 +0.84(+2.05%)
May 16, 2022 40.70 41.16 40.36 40.92 505,664 +0.28(+0.70%)
May 13, 2022 40.43 40.65 40.07 40.64 674,665 +0.41(+1.02%)
May 12, 2022 39.74 40.23 39.31 40.22 1,239,882 +0.43(+1.08%)
May 11, 2022 40.06 40.45 39.70 39.80 1,494,708 -0.47(-1.16%)
May 10, 2022 40.66 41.45 39.71 40.26 842,380 -0.15(-0.36%)
May 09, 2022 40.53 40.65 40.12 40.41 1,154,543 -0.34(-0.83%)
May 06, 2022 40.42 40.85 40.14 40.74 949,214 +0.38(+0.95%)
May 05, 2022 40.62 40.72 40.17 40.36 801,658 -0.47(-1.16%)
May 04, 2022 39.85 40.89 39.83 40.84 1,062,762 +1.05(+2.64%)
May 03, 2022 40.29 40.57 39.74 39.79 856,685 -0.21(-0.52%)
May 02, 2022 40.49 40.54 39.30 40.00 1,057,263 -0.47(-1.17%)
Apr 29, 2022 41.16 41.20 40.41 40.47 1,044,374 -0.86(-2.08%)
Apr 28, 2022 41.59 41.64 41.06 41.33 1,216,384 -0.12(-0.29%)
Apr 27, 2022 43.05 43.05 41.37 41.45 1,546,146 -0.91(-2.15%)
Apr 26, 2022 42.86 43.01 42.16 42.36 1,015,446 -0.52(-1.21%)
Apr 25, 2022 43.32 43.34 42.33 42.88 944,289 -0.56(-1.28%)
Apr 22, 2022 44.64 44.76 43.37 43.44 1,782,197 -1.12(-2.52%)
Apr 21, 2022 44.86 45.06 44.53 44.56 1,039,153 -0.36(-0.79%)
Apr 20, 2022 44.86 45.27 44.86 44.92 751,727 +0.51(+1.15%)
Apr 19, 2022 44.39 44.65 44.12 44.40 1,054,687 +0.12(+0.27%)
Apr 18, 2022 44.60 44.90 44.10 44.29 617,012 -0.36(-0.82%)
Apr 14, 2022 44.21 44.96 44.08 44.65 1,041,068 +0.40(+0.91%)
Apr 13, 2022 44.37 44.71 43.89 44.25 982,766 -0.26(-0.59%)
Apr 12, 2022 44.11 44.98 43.95 44.51 843,291 +0.27(+0.62%)
Apr 11, 2022 44.40 45.15 43.98 44.24 1,549,758 +0.26(+0.58%)
Apr 08, 2022 43.46 44.51 43.44 43.98 754,394 +0.75(+1.73%)
Apr 07, 2022 43.59 43.83 43.21 43.24 946,243 -0.38(-0.88%)
Apr 06, 2022 43.04 43.84 42.85 43.62 589,531 +0.57(+1.34%)
Apr 05, 2022 43.02 43.57 42.83 43.04 804,557 +0.15(+0.34%)
Apr 04, 2022 43.19 43.29 42.52 42.90 585,006 -0.44(-1.01%)
Apr 01, 2022 42.66 43.34 42.41 43.34 458,680 +0.68(+1.60%)
Mar 31, 2022 42.75 43.24 42.65 42.65 528,836 -0.08(-0.19%)
Mar 30, 2022 42.57 42.74 42.18 42.73 398,035 +0.17(+0.41%)
Mar 29, 2022 42.51 42.63 42.15 42.56 584,619 +0.23(+0.54%)
Mar 28, 2022 41.83 42.33 41.63 42.33 535,505 +0.58(+1.40%)
Mar 25, 2022 41.13 41.75 41.01 41.75 649,599 +0.77(+1.87%)
Mar 24, 2022 41.00 41.20 40.69 40.98 545,818 +0.04(+0.09%)
Mar 23, 2022 41.06 41.19 40.53 40.95 622,668 -0.14(-0.33%)
Mar 22, 2022 41.52 41.74 40.93 41.08 594,219 -0.19(-0.46%)
Mar 21, 2022 40.81 41.48 40.81 41.27 552,528 +0.52(+1.28%)
Mar 18, 2022 40.90 41.16 40.41 40.75 1,957,019 -0.29(-0.71%)
Mar 17, 2022 40.78 41.45 40.45 41.05 534,158 +0.21(+0.51%)
Mar 16, 2022 40.85 41.11 40.25 40.84 726,780 +0.02(+0.04%)
Mar 15, 2022 40.70 41.22 40.44 40.82 524,509 +0.35(+0.86%)
Mar 14, 2022 40.94 41.25 40.12 40.47 663,883 -0.34(-0.83%)
Mar 11, 2022 41.06 41.27 40.69 40.81 802,162 +0.07(+0.18%)
Mar 10, 2022 40.98 41.24 40.33 40.74 1,073,325 -0.49(-1.20%)
Mar 09, 2022 41.59 41.79 41.13 41.23 989,519 -0.13(-0.31%)
Mar 08, 2022 41.84 42.16 41.07 41.36 639,379 -0.32(-0.77%)
Mar 07, 2022 40.95 41.90 40.73 41.68 879,721 +0.58(+1.42%)
Mar 04, 2022 41.05 41.27 39.94 41.09 1,602,320 -0.36(-0.86%)
Mar 03, 2022 40.40 41.45 40.40 41.45 568,104 +1.21(+3.02%)
Mar 02, 2022 40.38 40.50 39.96 40.23 1,043,917 -0.04(-0.09%)
Mar 01, 2022 40.87 41.06 39.66 40.27 795,655 -0.68(-1.65%)
Feb 28, 2022 40.38 41.06 40.13 40.95 650,345 +0.35(+0.85%)
Feb 25, 2022 39.59 40.60 39.90 40.60 919,595 +1.39(+3.55%)
Feb 24, 2022 38.40 39.32 38.13 39.21 929,455 -0.19(-0.48%)
Feb 23, 2022 39.42 40.30 38.97 39.40 1,316,318 +0.08(+0.21%)
Feb 22, 2022 39.32 39.69 39.05 39.32 662,444 -0.30(-0.75%)
Feb 18, 2022 39.61 0 -0.27(-0.68%)
Feb 17, 2022 39.57 40.13 39.04 39.89 503,420 +0.23(+0.57%)
Feb 16, 2022 39.62 39.88 39.38 39.66 570,525 +0.01(+0.02%)
Feb 15, 2022 40.10 40.27 39.45 39.65 343,006 -0.22(-0.54%)
Feb 14, 2022 40.33 40.40 39.58 39.87 344,266 -0.39(-0.97%)
Feb 11, 2022 40.50 41.08 40.12 40.26 493,488 -0.06(-0.16%)
Feb 10, 2022 41.12 41.26 40.23 40.32 427,181 -1.07(-2.58%)
Feb 09, 2022 41.39 41.74 41.08 41.39 467,641 +0.08(+0.20%)
Feb 08, 2022 41.33 41.57 41.19 41.30 474,599 +0.10(+0.24%)
Feb 07, 2022 40.91 41.35 40.76 41.20 476,700 +0.09(+0.22%)
Feb 04, 2022 41.43 41.59 40.96 41.11 447,511 -0.48(-1.15%)
Feb 03, 2022 42.11 41.37 41.59 476,653 -0.47(-1.12%)
Feb 02, 2022 41.82 42.25 41.75 42.06 620,785 +0.31(+0.74%)
Feb 01, 2022 42.18 42.35 41.36 41.76 564,032 -0.46(-1.09%)
Jan 31, 2022 41.44 42.23 42.22 555,180 +0.71(+1.72%)
Jan 28, 2022 40.75 41.58 40.55 41.50 559,675 +0.55(+1.35%)
Jan 27, 2022 40.98 41.26 40.52 40.95 536,758 +0.42(+1.05%)
Jan 26, 2022 40.95 41.20 40.21 40.53 827,751 -0.22(-0.53%)
Jan 25, 2022 40.78 41.37 40.58 40.74 468,619 -0.42(-1.01%)
Jan 24, 2022 41.47 41.55 40.31 41.16 742,185 -0.52(-1.26%)
Jan 21, 2022 41.76 42.04 41.47 41.68 682,736 -0.09(-0.22%)
Jan 20, 2022 42.60 42.90 41.67 41.77 789,679 -0.94(-2.20%)
Jan 19, 2022 42.60 43.05 42.48 42.71 365,538 -0.02(-0.04%)
Jan 18, 2022 43.13 43.45 42.54 42.73 761,924 -0.68(-1.56%)
Jan 14, 2022 43.41 0 -0.45(-1.03%)
Jan 13, 2022 43.63 43.90 43.38 43.86 529,585 +0.28(+0.64%)
Jan 12, 2022 43.51 43.69 43.26 43.58 522,456 +0.06(+0.15%)
Jan 11, 2022 43.78 43.98 43.17 43.52 536,574 -0.18(-0.41%)
Jan 10, 2022 44.60 44.62 43.54 43.70 973,767 -1.61(-3.55%)
Jan 07, 2022 44.81 45.55 44.59 45.31 386,766 +0.43(+0.97%)
Jan 06, 2022 45.17 45.49 44.85 44.87 438,427 -0.24(-0.54%)
Jan 05, 2022 44.95 45.79 44.53 45.12 605,350 +0.31(+0.69%)
Jan 04, 2022 44.76 45.46 44.62 44.81 840,233 -0.05(-0.10%)
Jan 03, 2022 45.06 45.20 44.32 44.85 439,694 -0.22(-0.48%)
Dec 31, 2021 45.42 45.64 44.98 45.07 436,678 -0.33(-0.74%)
Dec 30, 2021 45.30 45.54 45.08 45.41 485,052 +0.29(+0.64%)
Dec 29, 2021 44.64 45.23 44.51 45.12 702,087 +0.52(+1.18%)
Dec 28, 2021 43.92 44.68 43.74 44.59 462,271 +0.80(+1.84%)
Dec 27, 2021 44.07 44.10 43.47 43.79 295,564 -0.33(-0.74%)
Dec 23, 2021 43.85 44.25 43.73 44.11 577,901 +0.42(+0.95%)
Dec 22, 2021 43.34 43.86 43.34 43.70 500,147 +0.38(+0.88%)
Dec 21, 2021 43.75 43.87 43.02 43.32 698,185 -0.11(-0.25%)
Dec 20, 2021 43.07 43.48 42.77 43.43 762,157 +0.14(+0.31%)
Dec 17, 2021 43.50 44.57 42.81 43.29 1,806,281 -0.52(-1.18%)
Dec 16, 2021 43.58 44.29 43.06 43.81 1,049,068 +0.03(+0.06%)
Dec 15, 2021 43.66 43.87 43.41 43.78 526,204 +0.23(+0.54%)
Dec 14, 2021 43.66 44.06 43.40 43.54 739,449 -0.09(-0.21%)
Dec 13, 2021 43.36 43.98 43.26 43.64 1,259,194 +0.07(+0.17%)
Dec 10, 2021 43.94 44.32 43.40 43.56 1,105,479 -0.49(-1.11%)
Dec 09, 2021 45.24 45.36 43.76 44.05 1,295,254 -1.59(-3.49%)
Dec 08, 2021 45.74 45.98 45.36 45.64 379,145 -0.04(-0.08%)
Dec 07, 2021 45.37 45.82 45.20 45.68 538,289 +0.29(+0.63%)
Dec 06, 2021 45.44 45.98 45.06 45.39 820,136 +0.27(+0.60%)
Dec 03, 2021 44.53 45.17 43.94 45.13 812,971 +0.87(+1.96%)
Dec 02, 2021 45.38 45.53 43.68 44.26 1,558,313 -1.28(-2.81%)
Dec 01, 2021 45.56 46.84 45.36 45.54 523,449 +0.21(+0.45%)
Nov 30, 2021 46.52 46.52 45.28 45.33 481,045 -1.49(-3.18%)
Nov 29, 2021 46.57 47.02 46.15 46.82 419,755 +0.55(+1.18%)
Nov 26, 2021 46.34 46.87 46.09 46.27 257,669 -0.48(-1.03%)
Nov 24, 2021 46.56 46.81 46.52 46.76 551,240 +0.18(+0.38%)
Nov 23, 2021 46.22 46.70 46.18 46.58 350,390 +0.30(+0.64%)
Nov 22, 2021 45.90 46.58 45.63 46.28 423,431 +0.47(+1.04%)
Nov 19, 2021 45.90 46.50 45.69 45.81 562,478 +0.09(+0.20%)
Nov 18, 2021 45.88 46.07 45.64 45.72 413,704 -0.25(-0.55%)
Nov 17, 2021 45.62 45.98 45.42 45.97 519,549 +0.35(+0.77%)
Nov 16, 2021 45.63 45.88 45.45 45.62 291,108 -0.08(-0.18%)
Nov 15, 2021 45.35 45.74 44.98 45.70 267,159 +0.54(+1.19%)
Nov 12, 2021 45.34 45.49 45.04 45.16 247,509 -0.07(-0.16%)
Nov 11, 2021 45.42 45.61 44.88 45.23 335,038 -0.30(-0.65%)
Nov 10, 2021 45.05 45.53 45.53 568,564 +0.51(+1.13%)
Nov 09, 2021 45.13 45.24 44.87 45.02 328,414 +0.05(+0.12%)
Nov 08, 2021 46.17 46.17 44.77 44.96 376,006 -1.11(-2.41%)
Nov 05, 2021 45.78 46.31 45.52 46.07 533,932 +0.26(+0.57%)
Nov 04, 2021 46.00 46.37 45.22 45.81 573,079 -0.39(-0.85%)
Nov 03, 2021 47.01 47.01 45.97 46.21 816,564 -0.91(-1.94%)
Nov 02, 2021 47.10 47.26 46.45 47.12 542,317 +0.04(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.