Indicators

Avangrid Inc (NY: AGR )

37.53 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	41.15	41.86	39.70	41.76	2,419,811	-0.08(-0.18%)
Feb 27, 2020	43.31	43.64	41.84	41.84	1,075,040	-1.74(-3.99%)
Feb 26, 2020	43.28	44.52	42.66	43.58	2,354,745	-3.74(-7.90%)
Feb 25, 2020	47.66	48.11	47.18	47.32	856,201	-0.23(-0.48%)
Feb 24, 2020	46.84	47.72	46.66	47.55	934,581	+0.45(+0.95%)
Feb 21, 2020	46.76	47.45	46.67	47.10	682,587	+0.39(+0.83%)
Feb 20, 2020	46.20	46.72	45.85	46.71	688,561	+0.51(+1.11%)
Feb 19, 2020	46.15	46.48	46.04	46.20	927,235	+0.06(+0.13%)
Feb 18, 2020	45.40	46.22	45.28	46.14	1,073,207	+0.87(+1.91%)
Feb 14, 2020	45.15	45.39	45.01	45.28	362,412	+0.24(+0.54%)
Feb 13, 2020	44.28	45.05	44.28	45.03	501,217	+0.70(+1.57%)
Feb 12, 2020	44.34	44.51	43.82	44.34	419,502	-0.12(-0.26%)
Feb 11, 2020	44.50	44.80	44.31	44.45	546,124	+0.01(+0.02%)
Feb 10, 2020	44.24	44.51	44.05	44.44	364,105	+0.21(+0.47%)
Feb 07, 2020	44.57	44.65	44.15	44.23	338,854	-0.24(-0.53%)
Feb 06, 2020	44.55	44.88	44.44	44.47	293,193	-0.08(-0.17%)
Feb 05, 2020	44.65	45.01	44.48	44.55	409,307	-0.10(-0.23%)
Feb 04, 2020	44.97	44.97	44.55	44.65	538,231	-0.37(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.