Indicators

Avangrid Inc (NY: AGR )

36.05 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		39.63	39.63	39.63	0	-0.29(-0.73%)
Dec 28, 2017	39.78	40.01	39.71	39.92	458,387	+0.20(+0.49%)
Dec 27, 2017	39.50	39.87	39.47	39.73	297,836	+0.26(+0.66%)
Dec 26, 2017	39.93	40.08	39.38	39.47	371,683	-0.48(-1.20%)
Dec 22, 2017	39.79	40.00	39.56	39.95	558,455	+0.30(+0.75%)
Dec 21, 2017	39.92	39.92	39.27	39.65	701,094	-0.42(-1.04%)
Dec 20, 2017	39.88	40.49	39.77	40.07	769,425	+0.24(+0.61%)
Dec 19, 2017	40.57	40.75	39.78	39.82	629,087	-0.80(-1.97%)
Dec 18, 2017	40.96	41.20	40.59	40.62	395,140	-0.37(-0.90%)
Dec 15, 2017	40.49	41.10	40.47	40.99	729,422	+0.60(+1.47%)
Dec 14, 2017	40.31	40.57	39.66	40.40	737,591	-0.04(-0.10%)
Dec 13, 2017	40.36	40.65	40.05	40.43	468,661	+0.32(+0.80%)
Dec 12, 2017	41.16	41.16	40.06	40.11	524,383	-1.04(-2.53%)
Dec 11, 2017	40.85	41.19	40.39	41.16	678,036	+0.31(+0.75%)
Dec 08, 2017	40.65	40.96	40.19	40.85	563,851	+0.37(+0.91%)
Dec 07, 2017	40.18	40.48	39.81	40.48	615,530	+0.26(+0.64%)
Dec 06, 2017	40.08	40.25	39.79	40.22	435,309	+0.21(+0.52%)
Dec 05, 2017	40.64	40.81	39.84	40.01	483,270	-0.62(-1.53%)
Dec 04, 2017	41.10	41.10	40.58	40.64	442,267	-0.33(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.