Indicators

Avangrid Inc (NY: AGR )

36.59 -0.04 (-0.11%)

Streaming Delayed Price Updated: 1:37 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	44.53	45.06	44.53	44.88	472,928	+0.06(+0.12%)
Jul 28, 2022	43.74	44.93	43.56	44.83	850,489	+1.64(+3.80%)
Jul 27, 2022	43.53	43.81	42.40	43.19	1,120,667	+0.41(+0.97%)
Jul 26, 2022	41.92	42.90	41.92	42.77	809,561	+0.75(+1.78%)
Jul 25, 2022	41.88	42.35	41.71	42.03	742,764	+0.27(+0.64%)
Jul 22, 2022	41.70	42.05	41.22	41.76	781,579	+0.34(+0.82%)
Jul 21, 2022	41.23	41.44	40.90	41.42	627,456	+0.08(+0.20%)
Jul 20, 2022	41.99	42.10	41.28	41.34	580,380	-0.42(-1.01%)
Jul 19, 2022	41.40	41.88	41.19	41.76	514,876	+0.74(+1.80%)
Jul 18, 2022	41.65	41.72	41.00	41.02	688,212	-0.90(-2.15%)
Jul 15, 2022	41.79	42.15	40.91	41.93	1,055,247	+0.51(+1.22%)
Jul 14, 2022	40.64	41.43	40.64	41.42	317,993	+0.10(+0.25%)
Jul 13, 2022	41.51	41.81	41.19	41.32	754,315	-0.53(-1.28%)
Jul 12, 2022	41.85	42.31	41.61	41.85	698,035	-0.25(-0.59%)
Jul 11, 2022	42.07	42.51	41.77	42.10	581,008	-0.22(-0.52%)
Jul 08, 2022	42.46	42.62	42.06	42.32	664,991	-0.07(-0.17%)
Jul 07, 2022	42.54	42.82	42.19	42.40	579,711	-0.29(-0.69%)
Jul 06, 2022	42.28	43.04	41.99	42.69	619,675	+0.64(+1.53%)
Jul 05, 2022	43.90	43.90	41.49	42.05	672,185	-2.01(-4.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.