Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novabay Pharmaceuticals (NY: NBY )

0.0770 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 2.320 2.500 2.320 2.477 37,173 +0.12(+4.94%)
Jan 30, 2023 2.410 2.440 2.330 2.360 57,213 +0.07(+3.06%)
Jan 27, 2023 1.980 2.310 1.980 2.290 101,371 +0.27(+13.37%)
Jan 26, 2023 2.020 2.140 1.970 2.020 35,490 -0.04(-1.94%)
Jan 25, 2023 2.190 2.190 2.040 2.060 63,005 -0.16(-7.21%)
Jan 24, 2023 2.230 2.407 2.185 2.220 66,943 -0.01(-0.45%)
Jan 23, 2023 2.170 2.270 2.160 2.230 15,152 +0.08(+3.49%)
Jan 20, 2023 2.120 2.240 2.064 2.155 19,404 +0.09(+4.61%)
Jan 19, 2023 2.240 2.240 2.035 2.060 31,358 -0.19(-8.44%)
Jan 18, 2023 2.500 2.520 2.150 2.250 49,799 -0.18(-7.41%)
Jan 17, 2023 2.410 2.650 2.270 2.430 224,393 +0.08(+3.40%)
Jan 13, 2023 2.200 2.470 2.130 2.350 59,121 +0.21(+9.81%)
Jan 12, 2023 2.000 2.180 2.000 2.140 62,090 +0.11(+5.42%)
Jan 11, 2023 1.850 2.150 1.850 2.030 91,744 -0.21(-9.38%)
Jan 10, 2023 1.870 2.270 1.780 2.240 100,832 +0.32(+16.67%)
Jan 09, 2023 2.000 2.010 1.900 1.920 44,877 -0.08(-4.00%)
Jan 06, 2023 2.110 2.148 2.000 2.000 39,013 -0.18(-8.26%)
Jan 05, 2023 2.140 2.200 2.110 2.180 26,030 +0.04(+1.87%)
Jan 04, 2023 2.660 2.660 2.085 2.140 104,115 -0.21(-8.94%)
Jan 03, 2023 2.100 2.410 2.040 2.350 276,022 +0.40(+20.51%)
Dec 30, 2022 1.370 2.010 1.360 1.950 643,609 +0.56(+40.29%)
Dec 29, 2022 1.290 1.600 1.290 1.390 119,194 +0.11(+8.59%)
Dec 28, 2022 1.240 1.310 1.240 1.280 7,311 +0.02(+1.59%)
Dec 27, 2022 1.400 1.410 1.250 1.260 16,772 -0.16(-11.27%)
Dec 23, 2022 1.490 1.490 1.380 1.420 14,716 -0.06(-4.29%)
Dec 22, 2022 1.430 1.500 1.430 1.484 12,282 +0.05(+3.75%)
Dec 21, 2022 1.420 1.480 1.350 1.430 26,870 +0.00(+0.00%)
Dec 20, 2022 1.400 1.490 1.360 1.430 23,962 -0.01(-0.69%)
Dec 19, 2022 1.670 1.670 1.320 1.440 48,844 -0.16(-10.00%)
Dec 16, 2022 1.660 1.800 1.584 1.600 47,048 -0.06(-3.61%)
Dec 15, 2022 1.750 1.750 1.600 1.660 29,075 -0.09(-5.14%)
Dec 14, 2022 1.680 1.890 1.580 1.750 182,315 +0.15(+9.37%)
Dec 13, 2022 1.600 1.660 1.550 1.600 24,725 +0.01(+0.63%)
Dec 12, 2022 1.670 1.680 1.583 1.590 50,072 -0.07(-4.22%)
Dec 09, 2022 1.800 1.800 1.640 1.660 40,130 -0.08(-4.60%)
Dec 08, 2022 1.750 1.870 1.710 1.740 22,923 +0.01(+0.58%)
Dec 07, 2022 1.780 1.810 1.700 1.730 22,523 -0.07(-3.89%)
Dec 06, 2022 1.920 1.920 1.790 1.800 24,631 -0.17(-8.63%)
Dec 05, 2022 2.030 2.090 1.910 1.970 31,679 -0.09(-4.60%)
Dec 02, 2022 2.130 2.154 2.040 2.065 48,679 -0.06(-3.05%)
Dec 01, 2022 2.110 2.170 2.100 2.130 19,159 +0.02(+0.90%)
Nov 30, 2022 2.300 2.300 2.001 2.111 68,601 -0.19(-8.22%)
Nov 29, 2022 2.340 2.420 2.230 2.300 32,286 +0.01(+0.44%)
Nov 28, 2022 2.280 2.370 2.250 2.290 18,480 +0.01(+0.44%)
Nov 25, 2022 2.480 2.550 2.250 2.280 33,783 -0.19(-7.69%)
Nov 23, 2022 2.360 2.540 2.360 2.470 58,847 +0.13(+5.56%)
Nov 22, 2022 2.250 2.490 2.170 2.340 229,781 +0.10(+4.46%)
Nov 21, 2022 2.080 2.260 2.000 2.240 165,414 +0.16(+7.69%)
Nov 18, 2022 2.110 2.175 2.060 2.080 50,961 -0.06(-2.80%)
Nov 17, 2022 2.480 2.490 2.020 2.140 91,104 -0.22(-9.32%)
Nov 16, 2022 2.750 2.840 2.359 2.360 140,490 -0.63(-21.14%)
Nov 15, 2022 2.905 3.626 2.811 2.993 290,936 -0.15(-4.79%)
Nov 14, 2022 3.220 3.220 2.961 3.143 24,621 +0.05(+1.47%)
Nov 11, 2022 3.150 3.185 2.943 3.098 21,947 +0.30(+10.63%)
Nov 10, 2022 3.003 3.325 2.474 2.800 30,279 -0.03(-1.11%)
Nov 09, 2022 3.122 3.122 2.800 2.832 33,697 -0.30(-9.51%)
Nov 08, 2022 3.497 3.514 3.052 3.129 21,708 -0.29(-8.50%)
Nov 07, 2022 3.559 3.570 3.300 3.420 28,396 -0.12(-3.27%)
Nov 04, 2022 3.728 3.728 3.300 3.535 18,281 -0.15(-3.99%)
Nov 03, 2022 3.654 3.804 3.514 3.682 16,445 +0.01(+0.29%)
Nov 02, 2022 3.833 3.833 3.521 3.671 12,070 -0.01(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.