Indicators

Novabay Pharmaceuticals (NY: NBY )

0.0808 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.4698	0.4839	0.4400	0.4500	72,271	-0.01(-2.87%)
Sep 28, 2023	0.4847	0.4970	0.4616	0.4633	89,768	-0.02(-3.48%)
Sep 27, 2023	0.4790	0.5068	0.4720	0.4800	172,347	-0.01(-1.03%)
Sep 26, 2023	0.4800	0.5000	0.4560	0.4850	257,451	+0.01(+1.46%)
Sep 25, 2023	0.4575	0.4880	0.4560	0.4780	165,067	+0.01(+2.25%)
Sep 22, 2023	0.4299	0.4700	0.4212	0.4675	215,620	+0.03(+7.50%)
Sep 21, 2023	0.4374	0.4399	0.4150	0.4349	262,207	-0.01(-1.58%)
Sep 20, 2023	0.4600	0.4600	0.4350	0.4419	278,889	-0.02(-3.93%)
Sep 19, 2023	0.4580	0.4690	0.4439	0.4600	427,036	-0.03(-5.56%)
Sep 18, 2023	0.5000	0.5000	0.4550	0.4871	568,246	-0.02(-4.49%)
Sep 15, 2023	0.5091	0.5299	0.4930	0.5100	571,946	+0.00(+0.51%)
Sep 14, 2023	0.5400	0.5590	0.5000	0.5074	3,745,888	+0.01(+1.40%)
Sep 13, 2023	0.5128	0.5300	0.4850	0.5004	1,221,198	-0.06(-10.64%)
Sep 12, 2023	0.5800	0.5858	0.5303	0.5600	2,520,112	-0.13(-18.96%)
Sep 11, 2023	1.160	1.280	0.6590	0.6910	56,993,032	+0.07(+11.45%)
Sep 08, 2023	0.6000	0.6200	0.5900	0.6200	33,293	+0.03(+5.05%)
Sep 07, 2023	0.5760	0.6199	0.5750	0.5902	72,102	-0.02(-2.56%)
Sep 06, 2023	0.5800	0.6100	0.5810	0.6057	56,117	+0.01(+1.71%)
Sep 05, 2023	0.5750	0.6200	0.5750	0.5955	70,340	+0.00(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.