Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novabay Pharmaceuticals (NY: NBY )

0.7400 +0.2431 (+48.92%)
Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 3124 3185 2950 3062 15 -122.50(-3.85%)
May 30, 2017 3185 3246 3151 3185 5 -122.50(-3.70%)
May 26, 2017 3369 3369 3246 3308 5 -61.25(-1.82%)
May 25, 2017 3430 3491 3216 3369 13 +0.00(+0.00%)
May 24, 2017 3375 3375 3246 3369 1 +61.25(+1.85%)
May 23, 2017 3246 3430 3246 3308 9 +61.25(+1.89%)
May 22, 2017 3430 3430 3062 3246 55 -297.43(-8.39%)
May 19, 2017 3491 3657 3491 3544 9 -57.82(-1.61%)
May 18, 2017 3573 3602 3552 3602 5 +49.00(+1.38%)
May 17, 2017 3491 3552 3430 3552 3 +49.00(+1.40%)
May 16, 2017 3552 3657 3491 3504 8 -171.50(-4.67%)
May 15, 2017 3552 3776 3552 3675 6 -49.00(-1.32%)
May 12, 2017 4042 4042 3491 3724 31 -318.50(-7.88%)
May 11, 2017 3761 4042 3491 4042 14 +49.00(+1.23%)
May 10, 2017 3675 4716 3430 3994 65 +318.50(+8.67%)
May 09, 2017 3552 3675 3552 3675 19 +122.50(+3.45%)
May 08, 2017 3430 3614 3246 3552 21 +0.00(+0.00%)
May 05, 2017 3798 3798 3491 3552 15 -245.00(-6.45%)
May 04, 2017 4042 4042 3798 3798 8 -122.50(-3.12%)
May 03, 2017 3920 4042 3920 3920 6 -122.50(-3.03%)
May 02, 2017 3920 4104 3920 4042 6 +122.50(+3.12%)
May 01, 2017 4123 4123 3920 3920 8 -183.75(-4.48%)
Apr 28, 2017 4104 4165 4104 4104 3 +0.00(+0.00%)
Apr 27, 2017 4104 4165 4104 4104 3 -61.25(-1.47%)
Apr 26, 2017 4288 4288 4042 4165 8 -14.70(-0.35%)
Apr 25, 2017 4042 4226 4042 4180 6 +182.16(+4.56%)
Apr 24, 2017 4104 4226 3998 3998 6 -89.92(-2.20%)
Apr 21, 2017 4104 4226 3981 4087 2 -77.54(-1.86%)
Apr 20, 2017 4165 4165 4012 4165 18 -25.73(-0.61%)
Apr 19, 2017 4288 4288 3920 4191 20 -158.02(-3.63%)
Apr 18, 2017 4410 4410 4288 4349 20 -122.50(-2.74%)
Apr 17, 2017 4532 4594 4471 4471 8 -61.25(-1.35%)
Apr 13, 2017 4594 4594 4532 4532 6 -122.50(-2.63%)
Apr 12, 2017 4649 4680 4594 4655 1 +61.25(+1.33%)
Apr 11, 2017 4594 4716 4594 4594 10 -61.25(-1.32%)
Apr 10, 2017 4655 4716 4594 4655 6 +61.25(+1.33%)
Apr 07, 2017 4655 4716 4594 4594 4 -122.50(-2.60%)
Apr 06, 2017 4716 4716 4594 4716 6 +61.25(+1.32%)
Apr 05, 2017 4655 4778 4594 4655 7 +61.25(+1.33%)
Apr 04, 2017 4655 4697 4594 4594 3 +0.00(+0.00%)
Apr 03, 2017 4532 4716 4532 4594 6 -85.87(-1.83%)
Mar 31, 2017 4778 4778 4532 4680 4 -97.88(-2.05%)
Mar 30, 2017 4655 4839 4655 4778 7 -61.25(-1.27%)
Mar 29, 2017 4716 4839 4716 4839 7 +61.25(+1.28%)
Mar 28, 2017 4655 4839 4655 4778 22 +183.75(+4.00%)
Mar 27, 2017 4655 4822 4554 4594 22 -61.25(-1.32%)
Mar 24, 2017 4716 4716 4532 4655 10 +0.00(+0.00%)
Mar 23, 2017 4655 4778 4532 4655 33 -44.35(-0.94%)
Mar 22, 2017 4839 4900 4655 4699 16 -108.77(-2.26%)
Mar 21, 2017 4679 4900 4532 4808 12 -91.88(-1.88%)
Mar 20, 2017 4716 4900 4594 4900 6 +245.00(+5.26%)
Mar 17, 2017 4961 4961 4624 4655 33 -245.00(-5.00%)
Mar 16, 2017 5022 5022 4839 4900 24 -61.25(-1.23%)
Mar 15, 2017 5022 5022 4961 4961 9 -61.25(-1.22%)
Mar 14, 2017 5022 5053 4839 5022 19 +0.00(+0.00%)
Mar 13, 2017 4900 5022 4900 5022 15 +122.50(+2.50%)
Mar 10, 2017 4961 5022 4839 4900 11 -122.50(-2.44%)
Mar 09, 2017 5022 5022 4900 5022 15 +122.50(+2.50%)
Mar 08, 2017 4900 4961 4716 4900 15 -61.25(-1.23%)
Mar 07, 2017 5022 5022 4778 4961 19 +61.25(+1.25%)
Mar 06, 2017 4900 4900 4778 4900 16 +0.00(+0.00%)
Mar 03, 2017 5005 5005 4655 4900 11 +0.00(+0.00%)
Mar 02, 2017 5022 5022 4839 4900 5 -122.50(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.