Indicators

Novabay Pharmaceuticals (NY: NBY )

0.0808 -0.0022 (-2.65%)

Official Closing Price Updated: 8:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	1.200	1.220	1.090	1.150	160,882	-0.23(-16.67%)
Apr 27, 2023	1.420	1.420	1.360	1.380	30,288	+0.01(+1.10%)
Apr 26, 2023	1.370	1.410	1.320	1.365	33,073	+0.04(+3.41%)
Apr 25, 2023	1.330	1.380	1.250	1.320	71,354	-0.09(-6.38%)
Apr 24, 2023	1.380	1.520	1.260	1.410	314,903	-0.15(-9.62%)
Apr 21, 2023	1.930	1.950	1.520	1.560	4,009,700	+0.02(+1.31%)
Apr 20, 2023	1.650	1.660	1.510	1.540	9,654	-0.15(-8.88%)
Apr 19, 2023	1.710	1.724	1.670	1.690	3,646	-0.01(-0.65%)
Apr 18, 2023	1.850	1.850	1.680	1.701	2,172	-0.07(-3.89%)
Apr 17, 2023	1.860	1.860	1.770	1.770	10,361	-0.03(-1.67%)
Apr 14, 2023	1.590	1.900	1.520	1.800	123,977	+0.21(+13.55%)
Apr 13, 2023	1.500	1.590	1.500	1.585	7,558	+0.09(+5.68%)
Apr 12, 2023	1.580	1.580	1.500	1.500	8,093	-0.08(-5.06%)
Apr 11, 2023	1.540	1.600	1.540	1.580	5,263	+0.00(+0.00%)
Apr 10, 2023	1.620	1.620	1.530	1.580	3,815	-0.02(-1.25%)
Apr 06, 2023	1.610	1.690	1.600	1.600	2,843	-0.10(-5.88%)
Apr 05, 2023	1.700	1.730	1.660	1.700	6,970	+0.00(+0.00%)
Apr 04, 2023	1.680	1.722	1.661	1.700	5,051	-0.03(-1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.