Indicators

Novabay Pharmaceuticals (NY: NBY )

0.0808 -0.0022 (-2.65%)

Official Closing Price Updated: 8:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	2.600	2.600	2.220	2.300	29,722	+0.19(+9.00%)
Feb 27, 2023	2.130	2.250	2.110	2.110	12,588	-0.03(-1.40%)
Feb 24, 2023	2.100	2.150	2.090	2.140	3,883	-0.03(-1.38%)
Feb 23, 2023	2.170	2.170	2.050	2.170	6,515	-0.03(-1.36%)
Feb 22, 2023	2.220	2.260	2.200	2.200	1,822	-0.05(-2.22%)
Feb 21, 2023	2.250	2.300	2.210	2.250	4,144	-0.07(-3.02%)
Feb 17, 2023	2.280	2.320	2.200	2.320	8,008	+0.07(+3.11%)
Feb 16, 2023	2.320	2.400	2.250	2.250	30,353	-0.09(-3.85%)
Feb 15, 2023	2.280	2.400	2.250	2.340	19,238	+0.06(+2.63%)
Feb 14, 2023	2.290	2.380	2.211	2.280	12,941	+0.03(+1.33%)
Feb 13, 2023	2.180	2.300	2.180	2.250	8,432	+0.07(+3.21%)
Feb 10, 2023	2.300	2.300	2.180	2.180	15,883	-0.13(-5.63%)
Feb 09, 2023	2.200	2.400	2.200	2.310	35,487	+0.04(+1.76%)
Feb 08, 2023	2.365	2.365	2.190	2.270	14,869	-0.06(-2.58%)
Feb 07, 2023	2.480	2.500	2.290	2.330	25,737	-0.12(-4.90%)
Feb 06, 2023	2.470	2.470	2.401	2.450	4,472	-0.02(-0.81%)
Feb 03, 2023	2.590	2.590	2.420	2.470	18,633	-0.08(-3.14%)
Feb 02, 2023	2.410	2.620	2.410	2.550	32,701	+0.08(+3.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.