Indicators

Novabay Pharmaceuticals (NY: NBY )

0.0808 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.2230	0.2230	0.2010	0.2040	1,385,796	-0.01(-3.91%)
Dec 28, 2023	0.2200	0.2230	0.2100	0.2123	1,174,803	-0.00(-0.79%)
Dec 27, 2023	0.2100	0.2200	0.2100	0.2140	510,626	-0.00(-0.42%)
Dec 26, 2023	0.2270	0.2300	0.2105	0.2149	528,093	-0.01(-4.49%)
Dec 22, 2023	0.2330	0.2350	0.2200	0.2250	670,729	-0.01(-2.47%)
Dec 21, 2023	0.2600	0.2600	0.2275	0.2307	1,192,730	-0.04(-15.49%)
Dec 20, 2023	0.2661	0.2900	0.2661	0.2730	106,462	+0.00(+0.15%)
Dec 19, 2023	0.2599	0.2799	0.2599	0.2726	65,688	+0.01(+1.87%)
Dec 18, 2023	0.2890	0.2890	0.2675	0.2676	100,024	+0.00(+0.49%)
Dec 15, 2023	0.2849	0.2886	0.2663	0.2663	25,737	-0.02(-7.73%)
Dec 14, 2023	0.2591	0.2886	0.2575	0.2886	93,687	+0.02(+9.28%)
Dec 13, 2023	0.2555	0.2700	0.2500	0.2641	246,389	-0.01(-2.98%)
Dec 12, 2023	0.2815	0.2815	0.2715	0.2722	68,563	-0.01(-3.61%)
Dec 11, 2023	0.2923	0.2924	0.2651	0.2824	223,300	-0.01(-2.42%)
Dec 08, 2023	0.2885	0.2911	0.2822	0.2894	112,210	-0.01(-2.53%)
Dec 07, 2023	0.3000	0.3000	0.2871	0.2969	157,248	+0.00(+0.64%)
Dec 06, 2023	0.2900	0.2990	0.2869	0.2950	40,892	+0.00(+1.03%)
Dec 05, 2023	0.2900	0.3040	0.2900	0.2920	63,110	+0.00(+0.69%)
Dec 04, 2023	0.3065	0.3065	0.2900	0.2900	100,334	-0.02(-5.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.