Indicators

Novabay Pharmaceuticals (NY: NBY )

0.0808 -0.0022 (-2.65%)

Official Closing Price Updated: 8:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	2.320	2.500	2.320	2.477	37,173	+0.12(+4.94%)
Jan 30, 2023	2.410	2.440	2.330	2.360	57,213	+0.07(+3.06%)
Jan 27, 2023	1.980	2.310	1.980	2.290	101,371	+0.27(+13.37%)
Jan 26, 2023	2.020	2.140	1.970	2.020	35,490	-0.04(-1.94%)
Jan 25, 2023	2.190	2.190	2.040	2.060	63,005	-0.16(-7.21%)
Jan 24, 2023	2.230	2.407	2.185	2.220	66,943	-0.01(-0.45%)
Jan 23, 2023	2.170	2.270	2.160	2.230	15,152	+0.08(+3.49%)
Jan 20, 2023	2.120	2.240	2.064	2.155	19,404	+0.09(+4.61%)
Jan 19, 2023	2.240	2.240	2.035	2.060	31,358	-0.19(-8.44%)
Jan 18, 2023	2.500	2.520	2.150	2.250	49,799	-0.18(-7.41%)
Jan 17, 2023	2.410	2.650	2.270	2.430	224,393	+0.08(+3.40%)
Jan 13, 2023	2.200	2.470	2.130	2.350	59,121	+0.21(+9.81%)
Jan 12, 2023	2.000	2.180	2.000	2.140	62,090	+0.11(+5.42%)
Jan 11, 2023	1.850	2.150	1.850	2.030	91,744	-0.21(-9.38%)
Jan 10, 2023	1.870	2.270	1.780	2.240	100,832	+0.32(+16.67%)
Jan 09, 2023	2.000	2.010	1.900	1.920	44,877	-0.08(-4.00%)
Jan 06, 2023	2.110	2.148	2.000	2.000	39,013	-0.18(-8.26%)
Jan 05, 2023	2.140	2.200	2.110	2.180	26,030	+0.04(+1.87%)
Jan 04, 2023	2.660	2.660	2.085	2.140	104,115	-0.21(-8.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.