Indicators

Novabay Pharmaceuticals (NY: NBY )

0.1393 -0.0307 (-18.06%)

Streaming Delayed Price Updated: 11:18 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	75.25	85.05	75.25	80.50	3,027	+5.25(+6.98%)
Feb 26, 2016	65.45	75.60	65.10	75.25	1,579	+9.80(+14.97%)
Feb 25, 2016	65.80	65.80	64.75	65.45	122	+0.70(+1.08%)
Feb 24, 2016	65.80	65.80	64.05	64.75	76	+0.35(+0.54%)
Feb 23, 2016	64.05	64.75	62.65	64.40	211	+0.02(+0.03%)
Feb 22, 2016	63.00	68.60	63.00	64.38	326	+2.08(+3.34%)
Feb 19, 2016	62.30	64.75	62.30	62.30	256	-0.35(-0.56%)
Feb 18, 2016	63.70	63.70	62.65	62.65	247	+0.00(+0.00%)
Feb 17, 2016	66.85	66.85	61.95	62.65	1,209	-4.20(-6.28%)
Feb 16, 2016	69.06	71.40	66.85	66.85	347	-3.50(-4.98%)
Feb 12, 2016	69.30	70.35	70.35	70.35	362	+3.85(+5.79%)
Feb 11, 2016	68.95	68.95	66.50	66.50	224	-0.70(-1.04%)
Feb 10, 2016	71.44	71.44	67.20	67.20	416	-3.85(-5.42%)
Feb 09, 2016	68.60	72.80	68.60	71.05	432	-1.40(-1.93%)
Feb 08, 2016	85.05	85.82	71.75	72.45	624	-12.95(-15.16%)
Feb 05, 2016	85.40	88.08	84.70	85.40	344	-1.40(-1.61%)
Feb 04, 2016	87.50	92.05	86.45	86.80	71	-0.70(-0.80%)
Feb 03, 2016	91.00	93.25	87.15	87.50	389	-2.45(-2.72%)
Feb 02, 2016	97.09	100.45	89.25	89.95	254	-6.30(-6.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.