Indicators

Novabay Pharmaceuticals (NY: NBY )

0.1160 -0.0040 (-3.33%)

Streaming Delayed Price Updated: 3:51 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	66.50	66.50	61.42	66.50	222	+1.09(+1.67%)
Sep 27, 2018	70.00	70.00	64.75	65.41	259	-4.42(-6.33%)
Sep 26, 2018	73.50	73.50	64.75	69.83	746	-2.27(-3.16%)
Sep 25, 2018	75.25	75.25	68.60	72.10	628	-4.90(-6.36%)
Sep 24, 2018	73.50	84.00	64.75	77.00	2,566	+7.00(+10.00%)
Sep 21, 2018	50.75	70.00	47.25	70.00	9,262	+21.00(+42.86%)
Sep 20, 2018	50.75	50.75	45.50	49.00	98	+0.00(+0.00%)
Sep 19, 2018	49.00	50.75	47.60	49.00	366	+1.75(+3.70%)
Sep 18, 2018	45.50	50.75	45.50	47.25	316	+0.00(+0.00%)
Sep 17, 2018	45.50	49.00	45.50	47.25	317	+0.00(+0.00%)
Sep 14, 2018	49.00	52.50	47.25	47.25	268	+0.00(+0.00%)
Sep 13, 2018	49.00	50.31	47.25	47.25	512	-1.40(-2.88%)
Sep 12, 2018	52.33	56.00	47.42	48.65	1,328	-0.18(-0.36%)
Sep 11, 2018	45.50	54.25	45.50	48.83	2,029	+3.33(+7.31%)
Sep 10, 2018	49.00	49.00	43.75	45.50	773	-5.91(-11.50%)
Sep 07, 2018	52.50	52.50	50.92	51.41	354	+0.66(+1.31%)
Sep 06, 2018	49.00	52.50	49.00	50.75	340	+1.75(+3.57%)
Sep 05, 2018	56.00	57.75	47.84	49.00	1,511	-10.50(-17.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.