Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novabay Pharmaceuticals (NY: NBY )

0.0808 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 10.57 10.87 10.15 10.37 12,566 -0.33(-3.11%)
Mar 30, 2022 10.91 11.03 10.50 10.70 14,025 -0.50(-4.44%)
Mar 29, 2022 10.97 11.55 10.97 11.20 25,805 +0.17(+1.56%)
Mar 28, 2022 11.90 11.90 10.85 11.03 7,906 -0.35(-3.05%)
Mar 25, 2022 11.38 11.86 10.85 11.38 8,711 +0.09(+0.81%)
Mar 24, 2022 12.25 12.25 10.92 11.28 13,921 +0.20(+1.80%)
Mar 23, 2022 10.50 11.13 10.50 11.08 6,215 +0.46(+4.28%)
Mar 22, 2022 10.50 10.85 10.19 10.63 9,315 +0.11(+1.06%)
Mar 21, 2022 10.68 10.94 10.33 10.52 4,005 -0.16(-1.54%)
Mar 18, 2022 10.15 10.79 10.05 10.68 23,540 +0.89(+9.12%)
Mar 17, 2022 9.450 10.29 9.450 9.790 31,312 +0.51(+5.51%)
Mar 16, 2022 9.922 10.04 9.240 9.278 11,992 -0.07(-0.71%)
Mar 15, 2022 9.450 9.786 9.117 9.345 8,173 -0.10(-1.11%)
Mar 14, 2022 9.800 9.800 9.450 9.450 6,835 -0.32(-3.26%)
Mar 11, 2022 9.863 10.26 9.562 9.768 6,219 -0.14(-1.38%)
Mar 10, 2022 9.891 10.15 9.489 9.905 8,868 -0.07(-0.70%)
Mar 09, 2022 10.15 10.15 9.733 9.975 7,106 +0.30(+3.11%)
Mar 08, 2022 9.275 9.783 9.275 9.674 5,211 +0.40(+4.30%)
Mar 07, 2022 9.845 10.14 9.275 9.275 11,771 -0.88(-8.65%)
Mar 04, 2022 10.25 10.50 9.800 10.15 10,623 -0.28(-2.72%)
Mar 03, 2022 10.50 11.03 10.19 10.44 12,400 -0.06(-0.60%)
Mar 02, 2022 10.61 11.20 10.12 10.50 21,005 -0.13(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.