Indicators

Novabay Pharmaceuticals (NY: NBY )

0.7400 +0.2431 (+48.92%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	7.805	7.805	7.035	7.140	39,594	-0.29(-3.91%)
Dec 28, 2023	7.700	7.805	7.350	7.431	33,565	-0.06(-0.79%)
Dec 27, 2023	7.350	7.700	7.350	7.490	14,589	-0.03(-0.42%)
Dec 26, 2023	7.945	8.050	7.367	7.521	15,088	-0.35(-4.49%)
Dec 22, 2023	8.155	8.225	7.700	7.875	19,163	-0.20(-2.47%)
Dec 21, 2023	9.100	9.100	7.963	8.075	34,078	-1.48(-15.49%)
Dec 20, 2023	9.313	10.15	9.313	9.555	3,041	+0.01(+0.15%)
Dec 19, 2023	9.097	9.796	9.097	9.541	1,876	+0.18(+1.87%)
Dec 18, 2023	10.12	10.12	9.363	9.366	2,857	+0.05(+0.49%)
Dec 15, 2023	9.972	10.10	9.320	9.320	735	-0.78(-7.73%)
Dec 14, 2023	9.069	10.10	9.012	10.10	2,676	+0.86(+9.28%)
Dec 13, 2023	8.943	9.450	8.750	9.243	7,039	-0.28(-2.98%)
Dec 12, 2023	9.852	9.852	9.502	9.527	1,958	-0.36(-3.61%)
Dec 11, 2023	10.23	10.23	9.278	9.884	6,380	-0.24(-2.42%)
Dec 08, 2023	10.10	10.19	9.877	10.13	3,206	-0.26(-2.53%)
Dec 07, 2023	10.50	10.50	10.05	10.39	4,492	+0.07(+0.64%)
Dec 06, 2023	10.15	10.46	10.04	10.32	1,168	+0.10(+1.03%)
Dec 05, 2023	10.15	10.64	10.15	10.22	1,803	+0.07(+0.69%)
Dec 04, 2023	10.73	10.73	10.15	10.15	2,866	-0.58(-5.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.