Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acorn International (NY: ATV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 2.024 2.024 1.986 2.023 6,632 +0.05(+2.33%)
Mar 30, 2016 2.075 2.162 1.948 1.977 41,731 +0.03(+1.46%)
Mar 29, 2016 2.091 2.129 1.910 1.948 42,962 -0.17(-7.87%)
Mar 28, 2016 2.243 2.280 2.043 2.115 18,520 -0.05(-2.41%)
Mar 24, 2016 2.224 2.167 2.167 2.167 42,086 -0.05(-2.15%)
Mar 23, 2016 2.119 2.243 2.110 2.214 53,191 +0.02(+0.87%)
Mar 22, 2016 2.167 2.202 2.091 2.195 21,975 -0.05(-2.33%)
Mar 21, 2016 2.143 2.310 2.100 2.248 31,544 +0.06(+2.60%)
Mar 18, 2016 2.157 2.302 2.081 2.191 48,795 -0.03(-1.29%)
Mar 17, 2016 2.162 2.246 2.067 2.219 87,241 +0.03(+1.52%)
Mar 16, 2016 2.067 2.186 2.067 2.186 95,957 +0.12(+5.75%)
Mar 15, 2016 2.138 2.162 2.067 2.067 26,596 -0.12(-5.64%)
Mar 14, 2016 2.291 2.419 2.167 2.191 132,106 -0.02(-0.86%)
Mar 11, 2016 2.319 2.392 2.153 2.210 101,041 +0.00(+0.00%)
Mar 10, 2016 2.509 2.538 2.162 2.210 176,219 -0.28(-11.26%)
Mar 09, 2016 2.533 2.614 2.490 2.490 64,647 -0.08(-2.96%)
Mar 08, 2016 2.614 2.614 2.490 2.566 55,499 -0.05(-2.00%)
Mar 07, 2016 2.713 2.904 2.618 2.618 43,454 -0.10(-3.50%)
Mar 04, 2016 2.780 2.908 2.713 2.713 96,915 -0.10(-3.55%)
Mar 03, 2016 2.894 2.894 2.709 2.813 118,960 +0.00(+0.00%)
Mar 02, 2016 2.880 2.885 2.723 2.813 44,197 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.