Indicators

Associated Capital Group Inc (NY: AC )

33.00 -0.48 (-1.43%)

Streaming Delayed Price Updated: 3:13 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	39.11	40.10	37.67	40.10	5,461	+1.93(+5.06%)
Nov 29, 2022	40.52	40.52	38.17	38.17	1,767	-1.75(-4.38%)
Nov 28, 2022	40.73	41.53	39.92	39.92	1,511	-0.23(-0.57%)
Nov 23, 2022				40.14	715	-0.35(-0.85%)
Nov 22, 2022	40.54	40.54	39.73	40.49	1,038	+0.18(+0.44%)
Nov 21, 2022	40.36	40.36	40.31	40.31	926	+0.06(+0.15%)
Nov 18, 2022	40.00	40.25	40.00	40.25	1,145	+0.53(+1.34%)
Nov 17, 2022	38.18	39.75	38.18	39.72	10,313	+0.90(+2.32%)
Nov 16, 2022	40.75	40.75	38.16	38.82	17,688	-1.87(-4.59%)
Nov 15, 2022	39.90	40.69	39.90	40.69	2,605	+1.08(+2.72%)
Nov 14, 2022	39.60	39.61	39.60	39.61	1,624	-1.12(-2.74%)
Nov 11, 2022	40.60	40.73	40.60	40.73	1,185	+0.41(+1.01%)
Nov 10, 2022	39.92	40.49	39.12	40.32	5,571	+1.16(+2.95%)
Nov 09, 2022	39.94	40.04	39.07	39.16	3,452	-0.85(-2.12%)
Nov 08, 2022	39.80	40.03	39.26	40.02	7,494	+0.21(+0.52%)
Nov 07, 2022	41.16	41.16	39.81	39.81	1,546	-1.02(-2.49%)
Nov 04, 2022	40.09	40.83	40.09	40.83	4,348	-0.09(-0.22%)
Nov 03, 2022	40.91	40.91	40.21	40.91	1,656	-0.07(-0.17%)
Nov 02, 2022	41.15	42.05	40.98	40.98	3,091	+0.44(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.