Indicators

Aecom Technology Corp (NY: ACM )

92.70 +0.43 (+0.47%)

Official Closing Price Updated: 6:30 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	23.46	24.89	23.34	24.00	0	+0.04(+0.16%)
Feb 26, 2009	24.12	24.76	23.62	23.96	1,902,081	-0.07(-0.29%)
Feb 25, 2009	23.42	24.43	23.15	24.03	4,024,880	+1.89(+8.53%)
Feb 24, 2009	21.15	22.34	20.44	22.14	1,679,716	+0.93(+4.38%)
Feb 23, 2009	22.24	23.02	21.10	21.21	1,575,707	-0.31(-1.45%)
Feb 20, 2009	21.13	21.75	20.70	21.53	1,350,026	+0.11(+0.50%)
Feb 19, 2009	22.10	23.34	21.30	21.42	1,800,171	+0.07(+0.32%)
Feb 18, 2009	22.34	22.34	20.39	21.35	2,349,432	-0.75(-3.41%)
Feb 17, 2009	24.65	24.65	22.03	22.10	2,389,599	-2.94(-11.72%)
Feb 13, 2009	25.45	25.72	24.73	25.04	783,703	-0.58(-2.25%)
Feb 12, 2009	25.32	25.65	24.46	25.62	1,173,488	-0.48(-1.84%)
Feb 11, 2009	26.75	27.36	24.90	26.10	1,105,126	-0.67(-2.49%)
Feb 10, 2009	27.79	28.82	26.29	26.76	2,604,731	+0.05(+0.18%)
Feb 09, 2009	26.01	27.05	25.85	26.71	1,087,127	+0.60(+2.29%)
Feb 06, 2009	25.17	26.20	24.99	26.12	944,390	+1.19(+4.79%)
Feb 05, 2009	24.79	25.64	24.09	24.92	820,522	+0.14(+0.55%)
Feb 04, 2009	24.67	25.96	24.45	24.79	892,686	+0.27(+1.12%)
Feb 03, 2009	23.84	24.80	23.59	24.51	1,374,533	+0.69(+2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.