Indicators

Aecom Technology Corp (NY: ACM )

92.36 -1.62 (-1.72%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	57.76	58.15	56.26	56.64	1,104,054	-1.13(-1.95%)
Feb 25, 2021	58.71	59.29	57.39	57.77	1,180,616	-0.82(-1.40%)
Feb 24, 2021	56.78	59.04	56.76	58.59	1,927,780	+2.05(+3.63%)
Feb 23, 2021	55.49	56.79	55.04	56.54	1,029,037	+0.74(+1.33%)
Feb 22, 2021	55.83	57.18	55.61	55.79	1,056,227	-0.14(-0.24%)
Feb 19, 2021	54.94	56.24	54.78	55.93	740,737	+1.12(+2.04%)
Feb 18, 2021	55.40	55.76	53.93	54.81	810,268	-0.94(-1.68%)
Feb 17, 2021	56.75	56.81	55.40	55.75	1,209,960	-0.70(-1.25%)
Feb 16, 2021	55.38	57.55	55.19	56.46	2,045,777	+1.64(+3.00%)
Feb 12, 2021	53.27	55.58	52.91	54.81	1,521,229	+1.38(+2.58%)
Feb 11, 2021	52.23	53.67	52.23	53.44	925,984	+1.63(+3.15%)
Feb 10, 2021	52.79	52.79	51.32	51.80	1,116,548	-0.56(-1.07%)
Feb 09, 2021	52.52	53.91	51.91	52.36	1,186,258	-1.67(-3.10%)
Feb 08, 2021	53.70	54.03	52.66	54.03	808,250	+0.83(+1.56%)
Feb 05, 2021	53.40	53.81	52.69	53.20	680,542	+0.41(+0.78%)
Feb 04, 2021	52.60	53.11	52.33	52.79	526,270	+0.38(+0.73%)
Feb 03, 2021	52.86	52.96	52.13	52.41	743,929	-0.57(-1.07%)
Feb 02, 2021	51.84	53.23	50.98	52.98	1,317,671	+2.02(+3.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.