Indicators

Aecom Technology Corp (NY: ACM )

94.05 +0.46 (+0.49%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	30.95	31.31	30.80	31.25	1,314,071	+0.27(+0.88%)
Feb 27, 2014	29.86	31.05	29.76	30.98	1,388,330	+0.99(+3.30%)
Feb 26, 2014	29.80	30.25	29.53	29.99	575,943	+0.26(+0.89%)
Feb 25, 2014	29.86	29.87	29.43	29.73	497,428	-0.18(-0.59%)
Feb 24, 2014	29.59	30.15	29.59	29.90	868,256	+0.40(+1.36%)
Feb 21, 2014	29.84	30.04	29.48	29.50	426,967	-0.30(-1.02%)
Feb 20, 2014	29.42	29.86	29.41	29.80	467,489	+0.38(+1.30%)
Feb 19, 2014	29.84	30.25	29.38	29.42	697,820	-0.56(-1.86%)
Feb 18, 2014	29.35	30.06	29.26	29.98	1,026,398	+0.63(+2.13%)
Feb 14, 2014	29.03	29.35	29.35	29.35	430,563	+0.27(+0.94%)
Feb 13, 2014	29.23	29.31	28.72	29.08	579,222	-0.27(-0.93%)
Feb 12, 2014	28.61	29.48	28.61	29.35	760,072	+0.77(+2.70%)
Feb 11, 2014	28.14	28.79	28.05	28.58	587,018	+0.51(+1.81%)
Feb 10, 2014	28.04	28.33	27.40	28.07	793,606	-0.10(-0.35%)
Feb 07, 2014	27.98	28.26	27.81	28.17	490,272	+0.32(+1.16%)
Feb 06, 2014	27.54	28.05	27.51	27.85	433,535	+0.35(+1.28%)
Feb 05, 2014	28.21	28.34	27.45	27.50	644,156	-0.52(-1.85%)
Feb 04, 2014	27.78	29.35	27.41	28.01	1,672,658	+0.92(+3.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.