Indicators

Welltower Inc (NY: WELL )

98.95 -0.53 (-0.53%)

Streaming Delayed Price Updated: 1:27 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	54.84	55.64	53.50	54.54	3,051,847	-1.06(-1.91%)
Jan 28, 2021	53.85	56.89	53.77	55.60	2,319,193	+1.79(+3.33%)
Jan 27, 2021	55.33	55.50	53.44	53.81	2,336,141	-1.80(-3.24%)
Jan 26, 2021	56.23	56.96	55.11	55.61	2,465,285	-0.69(-1.23%)
Jan 25, 2021	56.28	57.37	55.32	56.30	2,424,523	-0.46(-0.81%)
Jan 22, 2021	55.23	56.94	55.09	56.76	2,345,831	+1.10(+1.97%)
Jan 21, 2021	55.40	56.01	54.72	55.66	2,493,913	-0.25(-0.45%)
Jan 20, 2021	54.76	56.22	54.43	55.92	3,824,510	+1.02(+1.85%)
Jan 19, 2021	57.56	57.69	54.54	54.90	3,327,977	-2.93(-5.06%)
Jan 15, 2021	57.09	58.19	56.54	57.82	2,943,400	+0.62(+1.09%)
Jan 14, 2021	57.62	58.13	57.04	57.20	1,466,396	-0.23(-0.39%)
Jan 13, 2021	55.29	57.48	55.29	57.43	1,774,395	+2.45(+4.45%)
Jan 12, 2021	55.33	55.56	54.64	54.98	2,539,739	-0.08(-0.15%)
Jan 11, 2021	56.12	56.25	54.96	55.06	1,942,466	-1.35(-2.39%)
Jan 08, 2021	55.83	56.71	55.27	56.41	2,156,716	-0.56(-0.98%)
Jan 07, 2021	57.92	58.02	56.15	56.97	2,147,815	-1.15(-1.98%)
Jan 06, 2021	56.91	58.47	56.46	58.12	2,731,420	+2.36(+4.23%)
Jan 05, 2021	55.62	56.39	55.44	55.76	2,207,228	+0.32(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.