Indicators

Welltower Inc (NY: WELL )

99.84 +0.36 (+0.37%)

Streaming Delayed Price Updated: 10:56 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	68.35	68.97	68.05	68.44	1,695,940	+0.61(+0.90%)
May 27, 2021	69.10	69.10	67.82	67.82	1,802,371	-0.81(-1.19%)
May 26, 2021	68.54	69.11	68.14	68.64	1,119,320	+0.15(+0.21%)
May 25, 2021	68.01	68.79	67.77	68.49	1,276,980	+0.16(+0.23%)
May 24, 2021	67.73	68.97	67.45	68.34	1,512,968	+1.26(+1.88%)
May 21, 2021	67.40	68.16	66.69	67.07	1,332,494	-0.15(-0.22%)
May 20, 2021	66.40	67.52	66.15	67.22	1,871,176	+0.57(+0.85%)
May 19, 2021	66.25	66.88	65.30	66.65	2,002,501	-0.28(-0.42%)
May 18, 2021	66.90	67.73	66.33	66.94	1,311,522	+0.01(+0.01%)
May 17, 2021	66.97	67.38	66.44	66.93	2,152,892	-0.09(-0.14%)
May 14, 2021	66.43	67.38	66.41	67.02	1,248,137	+1.04(+1.58%)
May 13, 2021	64.99	66.98	64.99	65.98	2,047,754	+0.95(+1.46%)
May 12, 2021	66.77	66.96	64.75	65.02	2,180,472	-1.88(-2.80%)
May 11, 2021	67.61	67.61	66.09	66.90	1,866,307	-1.12(-1.64%)
May 10, 2021	68.37	69.70	67.89	68.02	2,793,485	+0.20(+0.30%)
May 07, 2021	66.84	68.18	66.54	67.81	2,016,993	+1.08(+1.62%)
May 06, 2021	66.10	66.83	66.01	66.73	1,456,844	+0.78(+1.18%)
May 05, 2021	67.04	68.01	65.55	65.95	1,916,434	-2.05(-3.02%)
May 04, 2021	69.53	69.96	67.38	68.01	1,577,486	-1.43(-2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.