Indicators

Welltower Inc (NY: WELL )

100.84 -0.45 (-0.44%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	45.19	45.84	45.12	45.40	4,514,437	+0.20(+0.44%)
Feb 26, 2016	44.58	45.34	44.46	45.20	3,308,570	+0.59(+1.32%)
Feb 25, 2016	44.03	44.64	43.81	44.61	3,625,515	+0.80(+1.84%)
Feb 24, 2016	42.98	43.89	42.80	43.81	3,706,956	+0.62(+1.43%)
Feb 23, 2016	42.82	44.09	42.72	43.19	3,928,621	+0.24(+0.56%)
Feb 22, 2016	42.38	42.98	42.11	42.95	3,726,375	+0.80(+1.91%)
Feb 19, 2016	41.60	42.75	41.19	42.14	5,512,905	+0.37(+0.89%)
Feb 18, 2016	40.58	42.31	39.95	41.77	5,406,055	+1.53(+3.80%)
Feb 17, 2016	39.90	40.56	39.49	40.24	8,177,006	+0.41(+1.02%)
Feb 16, 2016	39.20	39.85	38.71	39.84	5,134,836	+1.11(+2.87%)
Feb 12, 2016	38.65	38.73	38.73	38.73	5,570,627	+0.51(+1.34%)
Feb 11, 2016	38.93	39.32	37.59	38.21	7,950,233	-1.45(-3.64%)
Feb 10, 2016	39.85	40.20	39.59	39.66	3,752,797	-0.02(-0.05%)
Feb 09, 2016	42.63	42.66	38.73	39.68	10,611,477	-3.45(-7.99%)
Feb 08, 2016	44.85	45.01	42.11	43.13	5,083,519	-1.81(-4.02%)
Feb 05, 2016	44.63	45.01	44.09	44.93	4,596,415	+0.21(+0.46%)
Feb 04, 2016	44.57	44.88	44.12	44.73	3,417,840	+0.02(+0.05%)
Feb 03, 2016	43.77	44.74	43.58	44.71	3,583,381	+1.30(+2.99%)
Feb 02, 2016	44.12	44.14	43.36	43.41	4,642,123	-0.72(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.