Indicators

Welltower Inc (NY: WELL )

101.29 +0.34 (+0.34%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	73.65	73.97	72.52	72.62	1,182,787	-1.07(-1.46%)
Nov 27, 2019	72.37	73.70	72.16	73.70	2,428,806	+1.08(+1.49%)
Nov 26, 2019	71.70	72.62	71.61	72.61	3,928,425	+1.17(+1.64%)
Nov 25, 2019	72.08	72.80	71.37	71.44	5,007,960	-0.39(-0.55%)
Nov 22, 2019	71.94	72.03	71.11	71.83	1,649,986	+0.13(+0.18%)
Nov 21, 2019	72.26	72.66	71.52	71.70	1,917,225	-1.15(-1.58%)
Nov 20, 2019	73.01	73.31	72.30	72.86	1,521,731	-0.22(-0.31%)
Nov 19, 2019	73.31	73.46	72.66	73.08	1,670,656	+0.24(+0.33%)
Nov 18, 2019	72.29	73.37	72.16	72.84	2,636,649	+0.71(+0.99%)
Nov 15, 2019	71.92	72.30	71.46	72.13	4,184,064	+0.34(+0.48%)
Nov 14, 2019	71.58	71.95	71.48	71.78	1,814,294	+0.42(+0.59%)
Nov 13, 2019	70.87	71.62	70.76	71.36	2,694,014	+0.70(+0.98%)
Nov 12, 2019	70.80	71.66	70.50	70.67	2,925,176	+0.04(+0.06%)
Nov 11, 2019	70.62	71.05	70.25	70.62	1,508,553	+0.20(+0.28%)
Nov 08, 2019	70.56	71.21	70.26	70.43	2,059,794	-0.31(-0.44%)
Nov 07, 2019	71.40	71.48	70.11	70.74	2,863,731	-1.38(-1.91%)
Nov 06, 2019	73.21	73.38	71.75	72.12	2,837,525	-0.58(-0.79%)
Nov 05, 2019	73.26	73.26	71.40	72.70	3,917,478	-1.14(-1.54%)
Nov 04, 2019	75.96	75.96	73.62	73.83	2,127,294	-2.67(-3.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.