Indicators

Welltower Inc (NY: WELL )

94.34 +0.34 (+0.36%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	82.38	83.11	80.30	80.81	4,413,953	+1.44(+1.81%)
Sep 28, 2023	79.81	80.59	79.26	79.37	2,175,563	+0.26(+0.32%)
Sep 27, 2023	80.45	81.47	78.94	79.12	2,614,882	-0.88(-1.10%)
Sep 26, 2023	81.47	81.69	79.93	79.99	1,813,214	-2.07(-2.52%)
Sep 25, 2023	81.28	82.25	81.77	82.07	1,355,161	+0.36(+0.43%)
Sep 22, 2023	82.54	83.23	81.58	81.71	2,571,971	-0.90(-1.09%)
Sep 21, 2023	83.81	84.19	82.42	82.61	2,567,199	-1.50(-1.78%)
Sep 20, 2023	83.70	85.55	83.08	84.11	2,146,477	+1.50(+1.82%)
Sep 19, 2023	83.83	84.11	82.61	82.61	2,403,903	-1.04(-1.24%)
Sep 18, 2023	83.39	84.10	82.60	83.64	2,192,769	+0.41(+0.50%)
Sep 15, 2023	82.97	84.00	82.69	83.23	7,727,477	-0.14(-0.17%)
Sep 14, 2023	82.48	83.66	82.47	83.37	2,881,646	+1.90(+2.34%)
Sep 13, 2023	82.43	83.03	81.28	81.46	1,874,933	-1.00(-1.21%)
Sep 12, 2023	82.08	83.21	82.07	82.46	1,785,282	-0.15(-0.18%)
Sep 11, 2023	81.91	82.79	81.66	82.61	1,692,443	+1.12(+1.38%)
Sep 08, 2023	81.43	81.93	80.98	81.48	1,166,801	+0.05(+0.06%)
Sep 07, 2023	81.10	82.12	80.87	81.43	1,407,151	+0.56(+0.70%)
Sep 06, 2023	80.12	81.44	79.76	80.87	2,015,198	+1.10(+1.39%)
Sep 05, 2023	81.54	81.89	79.32	79.77	1,633,369	-1.76(-2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.