Indicators

Welltower Inc (NY: WELL )

101.29 +0.34 (+0.34%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	56.55	57.62	56.55	57.14	2,672,855	+0.69(+1.23%)
Jul 28, 2016	55.63	56.61	55.50	56.45	2,378,540	+0.73(+1.31%)
Jul 27, 2016	56.02	56.14	54.92	55.72	2,416,367	-0.30(-0.53%)
Jul 26, 2016	56.65	56.68	55.82	56.02	1,850,913	-0.71(-1.24%)
Jul 25, 2016	56.83	56.97	56.34	56.72	1,579,284	+0.00(+0.00%)
Jul 22, 2016	56.18	57.00	56.12	56.72	1,737,816	+0.50(+0.88%)
Jul 21, 2016	55.64	56.24	55.51	56.22	1,502,908	+0.32(+0.58%)
Jul 20, 2016	55.81	55.92	55.57	55.90	1,471,590	+0.04(+0.06%)
Jul 19, 2016	55.61	55.89	55.30	55.86	2,106,985	+0.27(+0.48%)
Jul 18, 2016	55.19	55.74	55.01	55.60	1,507,416	+0.50(+0.90%)
Jul 15, 2016	54.97	55.16	54.45	55.10	2,093,493	+0.24(+0.43%)
Jul 14, 2016	55.43	55.44	54.51	54.86	2,125,962	-0.56(-1.01%)
Jul 13, 2016	54.99	55.47	54.74	55.43	2,424,019	+0.67(+1.22%)
Jul 12, 2016	54.84	55.16	54.40	54.76	2,480,696	-0.13(-0.24%)
Jul 11, 2016	54.58	54.98	54.02	54.89	1,972,091	+0.42(+0.77%)
Jul 08, 2016	54.26	53.91	53.70	54.47	3,181,330	+0.56(+1.04%)
Jul 07, 2016	54.69	54.77	53.50	53.91	3,194,539	-1.12(-2.03%)
Jul 06, 2016	55.07	55.27	54.67	55.02	3,282,806	-0.22(-0.40%)
Jul 05, 2016	54.76	55.28	54.74	55.25	2,319,211	+0.36(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.