Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Protalix Biotherapeutics (NY: PLX )

1.130 -0.020 (-1.74%)
Official Closing Price Updated: 8:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.8500 0.8800 0.8210 0.8317 773,838 -0.02(-2.71%)
Dec 30, 2021 0.8100 0.8800 0.8100 0.8549 497,326 +0.03(+4.24%)
Dec 29, 2021 0.8450 0.8681 0.8000 0.8201 1,124,739 -0.05(-5.80%)
Dec 28, 2021 0.9190 0.9502 0.8519 0.8706 1,141,192 -0.06(-6.69%)
Dec 27, 2021 0.9200 0.9665 0.9109 0.9330 494,073 -0.02(-1.79%)
Dec 23, 2021 0.9070 0.9799 0.8700 0.9500 790,824 +0.05(+5.26%)
Dec 22, 2021 0.8600 0.9070 0.8501 0.9025 644,115 +0.03(+3.14%)
Dec 21, 2021 0.8400 0.9070 0.8399 0.8750 906,075 +0.01(+1.56%)
Dec 20, 2021 0.8385 0.8891 0.8300 0.8616 378,649 -0.01(-1.40%)
Dec 17, 2021 0.8800 0.9300 0.8500 0.8738 235,268 -0.02(-1.80%)
Dec 16, 2021 0.8751 0.9200 0.8305 0.8898 351,782 -0.00(-0.16%)
Dec 15, 2021 0.8200 0.9116 0.8129 0.8912 439,942 +0.05(+6.10%)
Dec 14, 2021 0.8500 0.8828 0.8178 0.8400 423,190 -0.04(-4.00%)
Dec 13, 2021 0.9100 0.9192 0.8200 0.8750 829,812 -0.04(-4.72%)
Dec 10, 2021 0.9200 0.9545 0.8800 0.9183 229,600 +0.01(+1.11%)
Dec 09, 2021 0.9200 0.9699 0.8900 0.9082 430,903 -0.04(-4.40%)
Dec 08, 2021 0.8900 0.9900 0.8700 0.9500 1,073,329 +0.06(+6.45%)
Dec 07, 2021 0.8620 0.9250 0.8620 0.8924 385,353 +0.03(+3.77%)
Dec 06, 2021 0.8200 0.8959 0.8174 0.8600 508,350 +0.05(+5.73%)
Dec 03, 2021 0.8505 0.8896 0.7900 0.8134 523,470 -0.04(-4.31%)
Dec 02, 2021 0.8800 0.8963 0.8421 0.8500 421,856 -0.04(-4.34%)
Dec 01, 2021 0.9300 0.9345 0.8800 0.8886 478,683 -0.04(-3.94%)
Nov 30, 2021 0.9253 0.9400 0.9010 0.9250 277,986 -0.01(-0.94%)
Nov 29, 2021 0.9800 0.9831 0.9100 0.9338 530,376 -0.06(-5.68%)
Nov 26, 2021 0.9700 1.020 0.9500 0.9900 196,013 -0.01(-1.00%)
Nov 24, 2021 0.9300 1.030 0.9200 1.000 622,527 +0.06(+6.10%)
Nov 23, 2021 0.9204 0.9900 0.8601 0.9425 322,363 -0.01(-1.01%)
Nov 22, 2021 0.9800 0.9821 0.9400 0.9521 614,908 -0.03(-2.85%)
Nov 19, 2021 0.9800 1.030 0.9400 0.9800 808,718 -0.01(-0.64%)
Nov 18, 2021 1.060 0.9941 0.9700 0.9863 824,419 -0.07(-6.95%)
Nov 17, 2021 1.100 1.110 1.050 1.060 779,287 -0.04(-3.64%)
Nov 16, 2021 1.120 1.147 1.090 1.100 835,931 -0.05(-4.35%)
Nov 15, 2021 1.100 1.290 1.070 1.150 6,375,495 +0.01(+0.88%)
Nov 12, 2021 1.110 1.145 1.100 1.140 345,103 +0.04(+3.64%)
Nov 11, 2021 1.120 1.120 1.090 1.100 416,387 -0.03(-2.65%)
Nov 10, 2021 1.160 1.130 463,775 -0.05(-4.24%)
Nov 09, 2021 1.130 1.220 1.100 1.180 1,133,666 +0.04(+3.51%)
Nov 08, 2021 1.120 1.160 1.110 1.140 440,767 +0.03(+2.70%)
Nov 05, 2021 1.140 1.150 1.090 1.110 665,175 -0.05(-4.31%)
Nov 04, 2021 1.160 1.180 1.150 1.160 281,339 -0.01(-0.85%)
Nov 03, 2021 1.130 1.195 1.130 1.170 625,306 +0.04(+3.54%)
Nov 02, 2021 1.120 1.130 1.100 1.130 600,516 +0.03(+2.73%)
Nov 01, 2021 1.120 1.120 1.090 1.100 752,643 -0.03(-2.65%)
Oct 29, 2021 1.110 1.135 1.110 1.130 144,097 +0.01(+0.89%)
Oct 28, 2021 1.110 1.140 1.100 1.120 411,275 +0.01(+0.90%)
Oct 27, 2021 1.120 1.120 1.100 1.110 404,456 -0.02(-1.77%)
Oct 26, 2021 1.140 1.130 438,921 +0.00(+0.00%)
Oct 25, 2021 1.140 1.160 1.120 1.130 555,574 -0.03(-2.59%)
Oct 22, 2021 1.170 1.170 1.150 1.160 438,195 -0.01(-0.85%)
Oct 21, 2021 1.190 1.205 1.160 1.170 500,652 -0.02(-1.68%)
Oct 20, 2021 1.230 1.230 1.160 1.190 607,458 -0.05(-4.03%)
Oct 19, 2021 1.210 1.240 1.210 1.240 361,122 +0.02(+1.64%)
Oct 18, 2021 1.220 1.230 1.210 1.220 504,896 -0.01(-0.81%)
Oct 15, 2021 1.220 1.260 1.200 1.230 1,049,200 -0.02(-1.60%)
Oct 14, 2021 1.270 1.280 1.220 1.250 1,171,997 +0.02(+1.63%)
Oct 13, 2021 1.190 1.230 1.160 1.230 803,367 +0.01(+0.82%)
Oct 12, 2021 1.170 1.220 1.140 1.220 1,513,204 +0.06(+5.17%)
Oct 11, 2021 1.180 1.230 1.140 1.160 4,732,199 -0.17(-12.78%)
Oct 08, 2021 1.300 1.350 1.290 1.330 496,309 +0.03(+2.31%)
Oct 07, 2021 1.280 1.310 1.260 1.300 712,893 +0.06(+4.84%)
Oct 06, 2021 1.250 1.261 1.210 1.240 706,484 -0.01(-0.80%)
Oct 05, 2021 1.260 1.290 1.240 1.250 455,805 -0.02(-1.57%)
Oct 04, 2021 1.230 1.300 1.230 1.270 897,780 +0.02(+1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.