Indicators

Global X Funds Global X U.S. Cash Flow Kings 100 (NY: FLOW )

30.33 +0.29 (+0.97%)

Official Closing Price Updated: 8:00 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	37.90	38.04	37.57	37.74	137,714	-0.26(-0.70%)
Sep 28, 2017	38.38	38.42	37.68	38.01	121,903	-0.28(-0.74%)
Sep 27, 2017	37.31	38.42	37.08	38.29	207,098	+1.21(+3.27%)
Sep 26, 2017	37.28	37.51	37.08	37.08	165,107	-0.16(-0.42%)
Sep 25, 2017	37.21	37.48	36.86	37.23	277,083	-0.05(-0.13%)
Sep 22, 2017	36.84	37.50	36.79	37.28	89,756	+0.45(+1.22%)
Sep 21, 2017	37.17	37.29	36.77	36.83	85,214	-0.30(-0.82%)
Sep 20, 2017	37.16	37.45	36.93	37.14	137,808	-0.04(-0.11%)
Sep 19, 2017	36.52	37.18	36.21	37.18	125,439	+0.68(+1.85%)
Sep 18, 2017	35.61	36.64	35.61	36.50	182,806	+0.95(+2.67%)
Sep 15, 2017	35.13	35.78	34.99	35.55	311,726	+0.52(+1.48%)
Sep 14, 2017	35.49	35.51	34.87	35.03	214,353	-0.50(-1.40%)
Sep 13, 2017	35.08	35.60	34.82	35.53	113,718	+0.51(+1.45%)
Sep 12, 2017	33.83	35.17	33.70	35.02	122,978	+1.33(+3.95%)
Sep 11, 2017	33.15	33.76	33.11	33.69	145,840	+0.80(+2.44%)
Sep 08, 2017	32.78	33.17	32.43	32.89	87,225	+0.00(+0.00%)
Sep 07, 2017	33.12	33.12	32.12	32.89	91,528	+0.01(+0.03%)
Sep 06, 2017	33.53	33.53	32.68	32.88	118,495	-0.44(-1.32%)
Sep 05, 2017	33.65	33.89	33.09	33.32	257,407	-0.36(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.